|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 USD | +3.27% |
|
+3.20% | +11.06% |
| 08:46pm | Barclays Adjusts Price Target on Invesco to $30 From $28, Maintains Equalweight Rating | MT |
| 12:01pm | Asta Energy intends to list in the first quarter of 2026 | RE |
Quotes 5-day view: Invesco Ltd.
Delayed Quote Nyse
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 28.57 $ | 28.76 $ | 28.30 $ | 28.25 $ | 29.18 $ |
| Volume | 55,63,075 | 64,73,711 | 59,82,345 | 97,25,013 | 17,84,835 |
| Change | +1.06% | +0.67% | -1.60% | -0.18% | +3.27% |
| Opening | 28.30 $ | 28.30 $ | 28.80 $ | 28.32 $ | 28.45 $ |
| High | 28.64 $ | 29.05 $ | 28.85 $ | 28.52 $ | 29.26 $ |
| Low | 27.96 $ | 28.12 $ | 28.27 $ | 27.95 $ | 28.39 $ |
Performance
| 1 day | +3.22% | ||
| 1 week | +3.20% | ||
| Current month | +11.06% | ||
| 1 month | +12.04% | ||
| 3 months | +23.63% | ||
| 6 months | +74.29% | ||
| Current year | +11.06% | ||
| 1 year | +71.12% | ||
| 3 years | +52.36% | ||
| 5 years | +45.88% | ||
| 10 years | +1.45% |
Volumes
marketsDaily volume
17,84,834
Estimated daily volume
40,43,481
Avg. Volume 20 sessions
44,59,708
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13,01,11,980.9
Record volume 1
7,08,29,580
Record volume 2
4,23,80,780
Record volume 3
3,60,96,689
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,57,38,74,425
Net sales (USD)
4,40,05,00,000
Number of employees
8,368
Sales / Employee (USD)
5,25,872
Free-Float
63.87 %
Free-Float capitalization (USD)
10,18,90,02,476
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
28.43
Moving average 20 days
27.25
Moving average 50 days
25.47
Moving average 100 days
24.19
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
62.63
RSI 14 days
63.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +3.20% | +71.12% | +52.36% | 1.26TCr | |
| +5.07% | +5.43% | +13.20% | +52.98% | 17TCr | |
| +0.93% | +0.58% | +27.17% | +95.54% | 15TCr | |
| +0.90% | +1.21% | +21.95% | +106.84% | 11TCr | |
| -0.07% | +3.67% | +51.71% | +150.52% | 8.57TCr | |
| +1.25% | -1.99% | -5.89% | +69.07% | 8.38TCr | |
| +1.26% | +1.80% | -4.60% | +52.41% | 4.71TCr | |
| +10.08% | +6.06% | -8.06% | +131.93% | 4.03TCr | |
| +1.31% | +2.89% | +36.95% | +64.63% | 3.76TCr | |
| +1.58% | +2.18% | +39.00% | +48.40% | 2.75TCr | |
| Average | +2.48% | +0.75% | +24.26% | +82.47% | 7.6TCr | |
| Weighted average by Cap. | +2.32% | +0.85% | +20.25% | +86.22% |
Historical Quotes: Invesco Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d845aff9a9791815.MF9Cg9vTYmyqmwvkRBN9LrUhEnj2Q3lVzrGjVZgsnOM.BB52z42kFB-H0mevISQpVMEYSgGTL04yp8nuEPJCy6BeZ3Kulr5XIJzQQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:06 pm | 29.18 | 100 | 13,94,648 |
| 10:51:59 pm | 29.18 | 100 | 13,94,548 |
| 10:51:41 pm | 29.17 | 100 | 13,94,448 |
| 10:51:37 pm | 29.18 | 100 | 13,94,348 |
| 10:51:37 pm | 29.17 | 100 | 13,94,248 |
| 10:51:21 pm | 29.18 | 155 | 13,94,148 |
| 10:51:00 pm | 29.18 | 400 | 13,93,993 |
| 10:50:49 pm | 29.18 | 110 | 13,93,593 |
| 10:50:43 pm | 29.17 | 100 | 13,93,483 |
| 10:50:43 pm | 29.18 | 100 | 13,93,383 |
Course Extremes
| 1 week | 27.95 |  | 29.26 |
| 1 month | 25.9 | | 29.26 |
| Current year | 26.33 | | 29.26 |
| 1 year | 11.6 | | 29.26 |
| 3 years | 11.6 | | 29.26 |
| 5 years | 11.6 | | 29.71 |
| 10 years | 6.38 | | 38.43 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | +50.29% | ||
| 2024 | -2.02% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Equities
- IVZ Stock
- Quotes Invesco Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition