|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.66 USD | +0.90% |
|
+4.48% | +8.97% |
| 10:50pm | Exchange-Traded Funds Higher, US Equities Mixed After Midday Tuesday | MT |
| 06:41pm | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of Warsh Testimony | MT |
Quotes 5-day view: Invesco Ltd.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $27.03 | $28.61 | $28.98 | $28.40 | $28.63 |
| Volume | 67,45,497 | 45,57,369 | 39,91,921 | 47,66,241 | 19,62,583 |
| Change | -1.35% | +5.85% | +1.29% | -2.00% | +0.90% |
| Opening | $26.95 | $27.28 | $29.33 | $29.08 | $28.60 |
| High | $27.27 | $28.70 | $29.68 | $29.15 | $28.78 |
| Low | $26.54 | $27.28 | $28.81 | $28.16 | $28.36 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.48% | ||
| Current month | +8.48% | ||
| 1 month | -1.62% | ||
| 3 months | +15.81% | ||
| 6 months | +1.34% | ||
| Current year | +8.97% | ||
| 1 year | +65.10% | ||
| 3 years | +61.46% | ||
| 5 years | +10.02% | ||
| 10 years | +5.40% |
Volumes
marketsDaily volume
19,62,583
Estimated daily volume
25,49,941
Avg. Volume 20 sessions
52,72,789
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
15,10,91,768.8
Record volume 1
7,08,29,580
Record volume 2
4,23,80,780
Record volume 3
3,60,96,689
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,58,96,24,263
Net sales (USD)
4,65,85,00,000
Number of employees
7,421
Sales / Employee (USD)
6,27,746
Free-Float
63.47 %
Free-Float capitalization (USD)
10,20,38,37,050
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
28.08
Moving average 20 days
27.63
Moving average 50 days
27.43
Moving average 100 days
26.03
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
65.74
RSI 14 days
60.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +4.48% | +65.10% | +61.46% | 1.26TCr | |
| -0.16% | +2.08% | -7.29% | +41.53% | 16TCr | |
| +3.74% | +5.18% | +54.13% | +142.37% | 16TCr | |
| +1.53% | +0.26% | +60.94% | +260.45% | 10TCr | |
| +0.33% | -1.04% | +5.63% | +103.40% | 9.7TCr | |
| +1.67% | +1.44% | -14.16% | +53.49% | 7.46TCr | |
| +2.33% | +1.43% | +65.87% | +168.00% | 4.93TCr | |
| -0.02% | +1.95% | -3.94% | +52.58% | 4.66TCr | |
| -1.68% | +0.65% | -37.07% | +37.34% | 3.61TCr | |
| +0.64% | +2.49% | +46.88% | +161.15% | 3.41TCr | |
| Average | +0.81% | +1.83% | +23.61% | +108.18% | 7.72TCr | |
| Weighted average by Cap. | +1.11% | +1.46% | +22.47% | +114.70% |
Historical Quotes: Invesco Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d07e.Yw8Hn2rfgpv-9wPUuPfxinyWB9ZWZ-af32_HvVeygBE.TnZXzFOW9PnLrnaW66jC5iP-dLclK4zdmzqk7h3d0kAue1DZI5fIrKSfSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:48 pm | 28.62 | 100 | 14,57,517 |
| 11:59:48 pm | 28.62 | 100 | 14,57,417 |
| 11:59:48 pm | 28.63 | 300 | 14,57,317 |
| 11:59:48 pm | 28.62 | 100 | 14,57,017 |
| 11:59:48 pm | 28.62 | 143 | 14,56,917 |
| 11:59:48 pm | 28.62 | 100 | 14,56,774 |
| 11:59:48 pm | 28.62 | 100 | 14,56,674 |
| 11:59:48 pm | 28.61 | 100 | 14,56,574 |
| 11:59:48 pm | 28.61 | 100 | 14,56,474 |
| 11:59:48 pm | 28.61 | 300 | 14,56,374 |
Course Extremes
| 1 week | 26.54 |  | 29.68 |
| 1 month | 25.59 | | 29.82 |
| Current year | 21.82 | | 29.82 |
| 1 year | 16.49 | | 29.82 |
| 3 years | 11.6 | | 29.82 |
| 5 years | 11.6 | | 29.82 |
| 10 years | 6.38 | | 38.43 |
Monthly variations
Annual variations
| 2026 | +8.11% | ||
| 2025 | +50.29% | ||
| 2024 | -2.02% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Stocks
- IVZ Stock
- Quotes Invesco Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition