INVESCO BOND FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.21 USD | -0.52% |
|
+0.07% | 0.00% |
| 18/01 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Bond Fund Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.21 $ | 15.2 $ | 15.29 $ | 15.21 $ | 15.33 $ |
| Volume | 23 604 | 20 855 | 41 389 | 44 009 | 21 562 |
| Change | +0.07% | -0.07% | +0.59% | -0.52% | +0.79% |
| Opening | 15.24 | 15.24 | 15.27 | 15.27 | 15.31 |
| High | 15.28 | 15.24 | 15.30 | 15.29 | 15.35 |
| Low | 15.16 | 15.16 | 15.23 | 15.19 | 15.27 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | -2.44% | ||
| 3 months | -2.81% | ||
| 6 months | +4.25% | ||
| 1 year | -4.04% | ||
| 3 years | -23.53% | ||
| 5 years | -17.56% | ||
| 10 years | -18.36% |
Volumes
marketsDaily volume
44 009
Avg. Volume 20 sessions
31 627
Avg. Volume 20 sessions USD
481 046.67
Record volume 1
365 046
Record volume 2
335 009
Record volume 3
240 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
175 000 412
Net sales (USD)
9 343 636
Free-Float
100 %
Free-Float capitalization (USD)
175 040 945
Average Daily Capital Traded
0.27%
Highs and lows
1 week
15.16
15.35
1 month
15.0315.65
Current year
15.0316.27
1 year
13.6816.27
3 years
13.6821.42
5 years
13.6821.78
10 years
13.6821.78
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.30
Moving average 50 days
15.48
Moving average 100 days
15.54
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
41.71
RSI 14 days
41.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.07% | 0.00% | -4.04% | 175M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.30% | +0.63% | +2.34% | +6.26% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.16% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -3.00% | ||
| 2022 | -21.36% | ||
| 2021 | -8.45% | ||
| 2020 | +4.71% | ||
| 2019 | +23.88% | ||
| 2018 | -15.59% | ||
| 2017 | +7.57% | ||
| 2016 | +5.24% | ||
| 2015 | -4.51% | ||
| 2014 | +4.01% | ||
| 2013 | -17.10% | ||
| 2012 | +2.11% | ||
| 2011 | +12.12% | ||
| 2010 | -1.38% | ||
| 2009 | +15.60% | ||
| 2008 | -2.39% | ||
| 2007 | -4.56% | ||
| 2006 | +3.17% | ||
| 2005 | -4.44% | ||
| 2004 | -1.06% | ||
| 2003 | -2.49% | ||
| 2002 | -4.85% | ||
| 2001 | +10.41% | ||
| 2000 | +11.51% | ||
| 1999 | -21.50% | ||
| 1998 | -3.60% | ||
| 1997 | +10.26% | ||
| 1996 | -4.43% | ||
| 1995 | +16.18% | ||
| 1994 | -16.56% | ||
| 1993 | 0.00% | ||
| 1992 | +1.24% | ||
| 1991 | +20.15% | ||
| 1990 | -5.63% | ||
| 1989 | -12.35% | ||
| 1988 | -4.71% | ||
| 1987 | -12.37% | ||
| 1986 | +11.49% | ||
| 1985 | +16.00% | ||
| 1984 | +0.67% | ||
| 1983 | -1.97% | ||
| 1982 | +25.62% | ||
| 1981 | -7.63% | ||
| 1980 | -9.66% | ||
| 1979 | -8.23% | ||
| 1978 | -18.13% | ||
| 1977 | -3.98% | ||
| 1976 | +7.49% | ||
| 1975 | +6.25% | ||
| 1974 | -13.73% | ||
| 1973 | -10.13% |
- Stock Market
- Equities
- VBF Stock
- Quotes Invesco Bond Fund
