Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,119
JPY
|
+1.54%
|
|
+2.29%
|
+3.13%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1092 ¥
|
1101 ¥
|
1102 ¥
|
1119 ¥
|
Volume |
76 200 |
59 000 |
93 400 |
126 000 |
Change |
-0.18%
|
+0.82%
|
+0.09%
|
+1.54%
|
Opening |
1,100.00 |
1,100.00 |
1,102.00 |
1,101.00 |
High |
1,109.00 |
1,105.00 |
1,104.00 |
1,121.00 |
Low |
1,086.00 |
1,092.00 |
1,078.00 |
1,092.00 |
Estimated daily volume
126 000
Avg. Volume 20 sessions
80 600
Avg. Volume 20 sessions JPY
90 191 400.00
Avg. Volume 20 sessions USD
578 848.41
Record volume 1
4 470 000
Record volume 2
3 604 000
Record volume 3
3 579 000
Capital turnover ratio
0.00
Capitalization (JPY)
28 072 645 996
Capitalization (USD)
180 170 242
Net sales (JPY)
44 267 000 000
Net sales (USD)
284 105 606
Sales / Employee (JPY)
254 408 046
Sales / Employee (USD)
1 632 791
Free-Float capitalization (JPY)
23 163 983 298
Free-Float capitalization (USD)
148 666 445
Average Daily Capital Traded
0.32%
Moving average 5 days
1 101.60
Moving average 20 days
1 079.60
Moving average 50 days
1 058.84
Moving average 100 days
1 078.31
Price spread / (MMA5) -1.55% Price spread / (MMA20) -3.52% Price spread / (MMA50) -5.38% Price spread / (MMA100) -3.64% 98e56666.x5Y5yXdDJO8WWvepJx-bajobt3O2zyO_0PHBv1axd2M.sMR0vigPcKxUDIbfFUnYPQpf6BnylVmJpoTz1TDdEjT_plabASd92GYTxw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,119
|
5,400 |
126,000 |
11:29:27 am |
1,118
|
100 |
120,600 |
11:29:26 am |
1,118
|
100 |
120,500 |
11:27:01 am |
1,117
|
100 |
120,400 |
11:27:01 am |
1,116
|
200 |
120,300 |
11:27:00 am |
1,117
|
1,400 |
120,100 |
11:21:39 am |
1,117
|
100 |
118,700 |
11:20:21 am |
1,117
|
300 |
118,600 |
11:19:18 am |
1,118
|
100 |
118,300 |
11:19:18 am |
1,117
|
100 |
118,200 |
More charts
|