|
Market Closed -
Japan Exchange
12:00:00 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,125.00 JPY | +2.07% |
|
+4.53% | +54.88% |
| 12/23/12 | Inui Global Logistics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 04/20/04 | Inui Global Logistics Announces Voting Results | CI |
Stock exchange
Japan Exchange
9308 2,125.00 ¥
+2.07%
22Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9308 | 2,125.00JPY | +2.07% | 22Cr ¥ | ||
Deutsche Boerse AG
| I4W | 11.10JPY | -1.77% | 0 ¥ | |
|
Deutsche Boerse AG
| I4W | 11.30EUR | +1.80% | 0 € |
Quotes 5-day view: Inui Global Logistics Co., Ltd.
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,033.00 | JP¥2,059.00 | JP¥2,147.00 | JP¥2,120.00 | JP¥2,082.00 |
| Volume | 1,02,200 | 71,100 | 2,11,500 | 1,16,700 | 1,18,300 |
| Change | -1.31% | +1.28% | +4.27% | -1.26% | -1.79% |
| Opening | JP¥2,065.00 | JP¥2,033.00 | JP¥2,043.00 | JP¥2,120.00 | JP¥2,120.00 |
| High | JP¥2,065.00 | JP¥2,068.00 | JP¥2,147.00 | JP¥2,168.00 | JP¥2,122.00 |
| Low | JP¥2,007.00 | JP¥2,019.00 | JP¥2,038.00 | JP¥2,106.00 | JP¥2,070.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.53% | ||
| Current month | +12.43% | ||
| 1 month | +27.25% | ||
| 3 months | +31.82% | ||
| 6 months | +37.45% | ||
| Current year | +54.88% | ||
| 1 year | +33.65% | ||
| 3 years | +73.33% | ||
| 5 years | +20.40% | ||
| 10 years | +124.39% |
Volumes
marketsDaily volume
1,04,300
Estimated daily volume
1,04,300
Avg. Volume 20 sessions
1,79,679
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
38,18,17,875
Avg. Volume 20 sessions USD
24,10,798.06
Record volume 1
44,70,000
Record volume 2
36,04,000
Record volume 3
35,79,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
52,42,77,43,536
Market Cap (USD)
33,07,80,668
Net sales (JPY)
33,63,60,00,000
Net sales (USD)
21,22,18,528
Number of employees
188
Sales / Employee (JPY)
17,89,14,894
Sales / Employee (USD)
11,28,822
Free-Float
84.18 %
Free-Float capitalization (JPY)
45,69,54,61,202
Free-Float capitalization (USD)
28,83,04,897
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
2,088.2
Moving average 20 days
1,939.15
Moving average 50 days
1,693.5
Moving average 100 days
1,620.95
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-20.31%
Price spread / (MMA100)
-23.72%
STIM
RSI 9 days
68.66
RSI 14 days
71.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +4.53% | +33.65% | +73.33% | 33Cr | |
| +0.84% | +9.96% | +53.33% | +53.84% | 4.57TCr | |
| +0.18% | +11.82% | +17.45% | +132.02% | 3.63TCr | |
| -1.03% | +5.31% | +12.05% | -25.93% | 2.79TCr | |
| +3.45% | +9.28% | +204.92% | +196.18% | 2.23TCr | |
| +0.92% | +9.40% | +29.70% | +78.77% | 1.71TCr | |
| -4.19% | +1.64% | -5.45% | +23.58% | 1.47TCr | |
| +5.34% | +14.63% | +59.93% | +221.85% | 1.53TCr | |
| -0.13% | +10.80% | +41.81% | +74.89% | 1.51TCr | |
| +1.26% | +15.36% | +14.73% | +48.38% | 1.41TCr | |
| Average | +0.87% | +9.63% | +46.21% | +87.69% | 2.09TCr | |
| Weighted average by Cap. | +0.70% | +11.84% | +48.71% | +85.38% |
Historical Quotes: Inui Global Logistics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff6ba.hNrRXsOpfNh7vBu5OCFHs_u5eZdF9VTwkFPKiDuRrr0._uqaKLD2TY0O8VfyQFANyrL0HsQEsDC-2maC4U3Y7cnLl744-8AUgDrSTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,125.00 | 22,000 | 1,04,300 |
| 11:54:53 am | 2,122.00 | 100 | 82,300 |
| 11:54:29 am | 2,121.00 | 100 | 82,200 |
| 11:54:28 am | 2,121.00 | 100 | 82,100 |
| 11:54:28 am | 2,121.00 | 100 | 82,000 |
| 11:54:28 am | 2,119.00 | 100 | 81,900 |
| 11:54:28 am | 2,119.00 | 100 | 81,800 |
| 11:54:27 am | 2,119.00 | 100 | 81,700 |
| 11:54:26 am | 2,119.00 | 200 | 81,600 |
| 11:54:26 am | 2,117.00 | 100 | 81,400 |
Course Extremes
| 1 week | 2,019 |  | 2,168 |
| 1 month | 1,642 | | 2,168 |
| Current year | 1,271 | | 2,168 |
| 1 year | 1,271 | | 2,168 |
| 3 years | 910 | | 2,168 |
| 5 years | 910 | | 3,685 |
| 10 years | 673 | | 3,685 |
Monthly variations
Annual variations
| 2026 | +51.75% | ||
| 2025 | -19.06% | ||
| 2024 | +56.22% | ||
| 2023 | -45.48% | ||
| 2022 | -14.08% | ||
| 2021 | +143.53% | ||
| 2020 | -19.95% | ||
| 2019 | +50.38% | ||
| 2018 | -0.88% | ||
| 2017 | -19.33% | ||
| 2016 | +3.24% | ||
| 2015 | -1.75% | ||
| 2014 | -5.80% | ||
| 2013 | +108.05% | ||
| 2012 | +42.41% | ||
| 2011 | -35.96% | ||
| 2010 | -3.54% | ||
| 2009 | +13.23% | ||
| 2008 | -65.32% | ||
| 2007 | +5.81% | ||
| 2006 | -17.48% | ||
| 2005 | +142.35% | ||
| 2004 | +61.90% | ||
| 2003 | +27.27% | ||
| 2002 | -12.00% | ||
| 2001 | +5.63% | ||
| 2000 | -9.21% | ||
| 1999 | -4.63% | ||
| 1998 | -30.51% | ||
| 1997 | -37.23% | ||
| 1996 | -19.66% | ||
| 1995 | -9.30% | ||
| 1994 | +5.74% | ||
| 1993 | -2.40% | ||
| 1992 | -15.54% |
- Stock Market
- Stocks
- 9308 Stock
- Quotes Inui Global Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
