|
Market Closed -
Japan Exchange
12:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,344.00 JPY | -0.68% |
|
+9.69% | +70.85% |
| 12/23/12 | Inui Global Logistics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 04/20/04 | Inui Global Logistics Announces Voting Results | CI |
Stock exchange
Japan Exchange
9308 2,344.00 ¥
-0.68%
41Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9308 | 2,344.00JPY | -0.68% | 41Cr ¥ | ||
Deutsche Boerse AG
| I4W | 13.10JPY | -0.76% | 0 ¥ | |
|
Deutsche Boerse AG
| I4W | 13.10EUR | -0.76% | 0 € |
Quotes 5-day view: Inui Global Logistics Co., Ltd.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,122.00 | JP¥2,307.00 | JP¥2,256.00 | JP¥2,360.00 | JP¥2,344.00 |
| Volume | 89,500 | 2,49,200 | 2,40,600 | 8,24,800 | 1,75,700 |
| Change | -0.70% | +8.72% | -2.21% | +4.61% | -0.68% |
| Opening | JP¥2,137.00 | JP¥2,227.00 | JP¥2,312.00 | JP¥2,228.00 | JP¥2,360.00 |
| High | JP¥2,146.00 | JP¥2,327.00 | JP¥2,330.00 | JP¥2,371.00 | JP¥2,407.00 |
| Low | JP¥2,090.00 | JP¥2,225.00 | JP¥2,252.00 | JP¥2,209.00 | JP¥2,337.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +9.69% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | +24.61% | ||
| 6 months | +54.11% | ||
| Current year | +70.85% | ||
| 1 year | +48.83% | ||
| 3 years | +95.66% | ||
| 5 years | +4.27% | ||
| 10 years | +133.23% |
Volumes
marketsDaily volume
1,75,700
Estimated daily volume
1,75,700
Avg. Volume 20 sessions
1,97,164
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
46,21,52,416
Avg. Volume 20 sessions USD
29,31,894.93
Record volume 1
44,70,000
Record volume 2
36,04,000
Record volume 3
35,79,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
59,02,52,79,028
Market Cap (USD)
37,47,30,367
Net sales (JPY)
33,63,60,00,000
Net sales (USD)
21,35,42,923
Number of employees
188
Sales / Employee (JPY)
17,89,14,894
Sales / Employee (USD)
11,35,867
Free-Float
84.19%
Free-Float capitalization (JPY)
51,45,40,06,658
Free-Float capitalization (USD)
32,66,63,069
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2,277.8
Moving average 20 days
2,237.5
Moving average 50 days
2,205.5
Moving average 100 days
1,940.11
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-17.23%
RSI 9 days
58.75
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +9.69% | +48.83% | +95.66% | 37Cr | |
| -0.94% | +0.87% | +72.68% | +98.97% | 4.9TCr | |
| +7.70% | +11.18% | +33.78% | +124.87% | 3.93TCr | |
| -0.60% | +3.97% | +7.92% | -2.77% | 2.62TCr | |
| +3.03% | +6.82% | +87.61% | +175.86% | 2.15TCr | |
| +5.55% | +5.88% | +41.45% | +97.59% | 1.93TCr | |
| +4.02% | +4.42% | +38.52% | +146.82% | 1.8TCr | |
| +1.34% | +1.17% | +71.43% | +298.02% | 1.67TCr | |
| +2.88% | +6.45% | +67.91% | +86.12% | 1.67TCr | |
| +4.71% | +3.09% | +12.53% | +57.45% | 1.65TCr | |
| Average | +2.70% | +5.14% | +48.27% | +117.86% | 2.24TCr | |
| Weighted average by Cap. | +2.83% | +4.74% | +49.30% | +113.53% |
Historical Quotes: Inui Global Logistics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16282f0a3200.yx7UtofqiCI6gJ0yE0HoJw6rI0HFQtCp-MjsFcp5A1Q.gTOS9NHd5Fd-49xYQgiGb0zybCepJqibyfi-eIxIMjf_W63VqpnvFA3IpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,344.00 | 29,400 | 1,75,700 |
| 11:54:50 am | 2,351.00 | 300 | 1,46,300 |
| 11:54:44 am | 2,347.00 | 200 | 1,46,000 |
| 11:54:03 am | 2,348.00 | 100 | 1,45,800 |
| 11:53:47 am | 2,349.00 | 100 | 1,45,700 |
| 11:53:47 am | 2,348.00 | 100 | 1,45,600 |
| 11:53:42 am | 2,350.00 | 100 | 1,45,500 |
| 11:53:26 am | 2,348.00 | 200 | 1,45,400 |
| 11:53:26 am | 2,350.00 | 100 | 1,45,200 |
| 11:53:26 am | 2,352.00 | 400 | 1,45,100 |
Price Extremes
| 1 week | 2,090 |  | 2,407 |
| 1 month | 2,055 | | 2,407 |
| Current year | 1,271 | | 2,488 |
| 1 year | 1,271 | | 2,488 |
| 3 years | 910 | | 2,488 |
| 5 years | 910 | | 3,685 |
| 10 years | 673 | | 3,685 |
Monthly variations
Annual variations
| 2026 | +70.85% | ||
| 2025 | -19.06% | ||
| 2024 | +56.22% | ||
| 2023 | -45.48% | ||
| 2022 | -14.08% | ||
| 2021 | +143.53% | ||
| 2020 | -19.95% | ||
| 2019 | +50.38% | ||
| 2018 | -0.88% | ||
| 2017 | -19.33% | ||
| 2016 | +3.24% | ||
| 2015 | -1.75% | ||
| 2014 | -5.80% | ||
| 2013 | +108.05% | ||
| 2012 | +42.41% | ||
| 2011 | -35.96% | ||
| 2010 | -3.54% | ||
| 2009 | +13.23% | ||
| 2008 | -65.32% | ||
| 2007 | +5.81% | ||
| 2006 | -17.48% | ||
| 2005 | +142.35% | ||
| 2004 | +61.90% | ||
| 2003 | +27.27% | ||
| 2002 | -12.00% | ||
| 2001 | +5.63% | ||
| 2000 | -9.21% | ||
| 1999 | -4.63% | ||
| 1998 | -30.51% | ||
| 1997 | -37.23% | ||
| 1996 | -19.66% | ||
| 1995 | -9.30% | ||
| 1994 | +5.74% | ||
| 1993 | -2.40% | ||
| 1992 | -15.54% |
- Stock Market
- Stocks
- 9308 Stock
- Quotes Inui Global Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
