INTUITIVE SURGICAL, INC. Quotes Intuitive Surgical, Inc. Sao Paulo
Equities
I1SR34
BRI1SRBDR001
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 BRL | +0.47% |
|
+3.24% | +39.83% |
| 10/06 | Three companies to bet on medical AI |  |
| 05/06 | Intuitive Surgical Secures US FDA Approval for Revised da Vinci Xi and X Labeling | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 112.45 R$ | 114.93 R$ | 113.89 R$ | 114.42 R$ |
| Volume | 36 | 9 665 | 1 | 538 |
| Change | +0.46% | +2.21% | -0.90% | +0.47% |
| Opening | 112.45 | 115.19 | 113.89 | 113.87 |
| High | 112.45 | 115.19 | 113.89 | 114.42 |
| Low | 112.45 | 114.93 | 113.89 | 113.87 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.24% | ||
| Current month | +9.33% | ||
| 1 month | +12.06% | ||
| 3 months | +16.83% | ||
| 6 months | +43.15% | ||
| Current year | +39.83% | ||
| 1 year | +43.24% | ||
| 3 years | +55.32% |
Volumes
marketsDaily volume
538
Estimated daily volume
538
Avg. Volume 20 sessions
1 413
Daily volume ratio
0.38
Avg. Volume 20 sessions BRL
161 675.46
Avg. Volume 20 sessions USD
30 063.55
Record volume 1
639 696
Record volume 2
139 848
Record volume 3
127 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
151 026 644 891
Capitalization (USD)
151 026 644 891
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.44 %
Free-Float capitalization (BRL)
27 925 588 713
Free-Float capitalization (USD)
150 178 230 979
Average Daily Capital Traded
0%
Highs and lows
1 week
112.45
115.19
1 month
101.80115.19
Current year
78.87115.19
1 year
64.37115.19
3 years
48.02116.15
5 years
39.21116.15
10 years
39.21116.15
Indicators
Moving average 5 days
113.52
Moving average 20 days
106.10
Moving average 50 days
100.89
Moving average 100 days
98.76
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
80.68
RSI 14 days
77.52
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.24% | +39.83% | +43.24% | 151B | ||
| -0.10% | -1.56% | +7.77% | +6.47% | 218B | ||
| -0.06% | -3.13% | +10.16% | +5.40% | 189B | ||
| -0.26% | -0.45% | +32.78% | +41.31% | 113B | ||
| -0.69% | -2.88% | +1.18% | +1.60% | 64.02B | ||
| -0.43% | -0.96% | +14.48% | -5.06% | 52.6B | ||
| +0.99% | -0.22% | +2.92% | -2.32% | 49.85B | ||
| -0.55% | -2.35% | -6.60% | +7.20% | 37.89B | ||
| -0.65% | +0.20% | -1.07% | -2.75% | 34.92B | ||
| -0.31% | +0.39% | +23.08% | -3.34% | 31.1B | ||
| -1.37% | -2.74% | +16.63% | +33.02% | 24.17B | ||
| -3.44% | -2.49% | +27.42% | +11.11% | 19.95B | ||
| -0.19% | -2.37% | -10.42% | +9.56% | 17.5B | ||
| -0.51% | -4.43% | -21.96% | -47.22% | 17.3B | ||
| -0.49% | -3.65% | +0.48% | -11.59% | 16.75B | ||
| -1.87% | -2.05% | -0.60% | -8.90% | 13.41B | ||
| Average | -0.59% | -1.50% | +8.51% | +4.86% | ||
| Weighted average by Cap. | -0.20% | -1.65% | +14.40% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c918.xAriS-oMG3OBbjEYGJ6h2i2HwXDaedq7zf2z8IJmLgg.j02PPa9NQkH4B1dbS9nQhVTNkjKwHYPdppXnsfRLVnH0Q6d9iHp6RbUMWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:31 am | 114.4 | 36 | 538 |
| 12:02:38 am | 114.1 | 500 | 502 |
| 11:51:15 pm | 114.4 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +39.83% | ||
| 2023 | +16.67% | ||
| 2022 | -31.32% | ||
| 2021 | +44.58% | ||
| 2020 | +77.47% |
- Stock Market
- Equities
- ISRG Stock
- I1SR34 Stock
- Quotes Intuitive Surgical, Inc.
