INTRON TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 HKD | -2.34% |
|
+0.97% | -5.86% |
| 21/03 | Intron Technology’s Profit Drops 24% in 2023 | MT |
| 20/03 | Intron Technology Holdings Limited Recommends Final Dividend for the Year Ended 31 December 2023, Payable on or About 2 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.15 $ | 2.14 $ | 2.09 $ |
| Volume | 398 000 | 773 000 | 431 000 | 456 000 |
| Change | +1.95% | +2.87% | -0.47% | -2.34% |
| Opening | 2.09 | 2.09 | 2.15 | 2.14 |
| High | 2.09 | 2.17 | 2.16 | 2.14 |
| Low | 2.02 | 2.09 | 2.09 | 2.08 |
Performance
| 1 day | -2.34% | ||
| 1 week | +0.97% | ||
| Current month | +10.00% | ||
| 1 month | +8.29% | ||
| 6 months | -25.09% | ||
| Current year | -5.86% | ||
| 1 year | -57.95% | ||
| 3 years | -53.56% | ||
| 5 years | -41.62% |
Volumes
marketsDaily volume
456 000
Estimated daily volume
456 000
Avg. Volume 20 sessions
402 071
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
840 328.39
Avg. Volume 20 sessions USD
107 552.79
Record volume 1
33 866 000
Record volume 2
25 906 010
Record volume 3
24 893 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 102 026 845
Capitalization (USD)
290 966 760
Net sales (CNY)
5 802 330 000
Net sales (USD)
803 170 123
Number of employees
1 539
Sales / Employee (CNY)
3 770 195
Sales / Employee (USD)
521 878
Free-Float
33.44 %
Free-Float capitalization (HKD)
702 860 270
Free-Float capitalization (USD)
97 291 324
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.01
2.17
1 month
1.722.17
Current year
1.722.52
1 year
1.725.45
3 years
1.727.55
5 years
1.729.56
10 years
1.729.56
Indicators
Moving average 5 days
2.10
Moving average 20 days
1.94
Moving average 50 days
2.03
Moving average 100 days
2.09
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
69.71
RSI 14 days
62.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +0.97% | -5.86% | -57.95% | 291M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.06% | +0.09% | +9.34% | +20.86% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.29% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa683ef425787e25859e3.FSExnKiulU2BuUZmWZG3RMT6Xp2TJm2D8dOYSQKUleM.VAxe6frbxCXJwRMNP-P9MIaxMdTwTz3vhJjRI1Xax7EkaFWuwprkKvDzFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:09 pm | 2.08 | 1,000 | 428,000 |
| 01:17:54 pm | 2.11 | 4,000 | 427,000 |
| 01:17:52 pm | 2.1 | 1,000 | 423,000 |
| 01:17:52 pm | 2.1 | 9,000 | 422,000 |
| 01:11:06 pm | 2.1 | 1,000 | 413,000 |
| 01:10:54 pm | 2.09 | 1,000 | 412,000 |
| 01:09:22 pm | 2.11 | 1,000 | 411,000 |
| 01:09:22 pm | 2.11 | 2,000 | 410,000 |
| 01:09:22 pm | 2.09 | 1,000 | 408,000 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -45.59% | ||
| 2022 | -24.44% | ||
| 2021 | +84.93% | ||
| 2020 | +30.94% | ||
| 2019 | -17.41% | ||
| 2018 | -6.90% |
- Stock Market
- Equities
- 1760 Stock
- Quotes Intron Technology Holdings Limited
