INTRASOFT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 INR | -2.39% |
|
-6.67% | -0.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 122.25 ₹ | 122.7 ₹ | 123.35 ₹ | 120.4 ₹ |
| Volume | 3 647 | 2 447 | 2 486 | 1 008 |
| Change | -2.63% | +0.37% | +0.53% | -2.39% |
| Opening | 126.60 | 123.50 | 122.70 | 125.20 |
| High | 126.70 | 124.20 | 125.35 | 125.20 |
| Low | 121.00 | 121.75 | 121.50 | 120.20 |
Performance
| 1 day | -2.39% | ||
| 1 week | -6.67% | ||
| 1 month | -8.61% | ||
| 3 months | -23.36% | ||
| 6 months | -1.99% | ||
| Current year | -0.70% | ||
| 1 year | -10.22% | ||
| 3 years | +41.65% | ||
| 5 years | +9.01% | ||
| 10 years | +167.56% |
Volumes
marketsDaily volume
1 008
Estimated daily volume
1 008
Avg. Volume 20 sessions
5 810
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
699 524.00
Avg. Volume 20 sessions USD
8 386.59
Record volume 1
16 800 480
Record volume 2
2 903 109
Record volume 3
2 544 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 962 810 410
Capitalization (USD)
23 532 134
Net sales (INR)
4 569 404 000
Net sales (USD)
54 782 585
Number of employees
84
Sales / Employee (INR)
54 397 667
Sales / Employee (USD)
652 174
Free-Float
38.06 %
Free-Float capitalization (INR)
747 080 821
Free-Float capitalization (USD)
8 956 752
Average Daily Capital Traded
0.04%
Highs and lows
1 week
120.20
129.00
1 month
117.20140.20
Current year
108.00190.00
1 year
108.00190.00
3 years
80.40259.00
5 years
22.05259.00
10 years
22.05855.00
Indicators
Moving average 5 days
122.85
Moving average 20 days
125.19
Moving average 50 days
124.89
Moving average 100 days
137.53
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
44.92
RSI 14 days
46.17
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -6.67% | -0.70% | -10.22% | 23.53M | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| Average | -0.45% | -1.75% | -1.85% | +7.58% | ||
| Weighted average by Cap. | -0.60% | -2.84% | +3.83% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gJ40hW5Q9imlp40r4AEZ5WJzlcD2nTQLfkwk_0g8rWA.-qpu1ggnnX3J_cdBpDhMqws9oYi1pW5RFilPmXBWmDLUz1_zKDe_WOTTxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:16 pm | 120.7 | 25 | 1,008 |
| 03:09:59 pm | 120.3 | 156 | 983 |
| 03:09:58 pm | 120.3 | 270 | 827 |
| 03:09:43 pm | 120.2 | 100 | 557 |
| 03:04:45 pm | 121.4 | 40 | 457 |
| 03:01:33 pm | 121.4 | 3 | 417 |
| 02:45:19 pm | 121.4 | 5 | 414 |
| 02:21:23 pm | 122.2 | 10 | 409 |
| 02:18:56 pm | 121.4 | 1 | 399 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | -9.31% | ||
| 2022 | -39.37% | ||
| 2021 | +218.64% | ||
| 2020 | -7.42% | ||
| 2019 | -60.18% | ||
| 2018 | -75.79% | ||
| 2017 | +82.79% | ||
| 2016 | +0.69% | ||
| 2015 | +612.86% | ||
| 2014 | +39.88% | ||
| 2013 | -15.16% | ||
| 2012 | -0.40% | ||
| 2011 | -42.69% | ||
| 2010 | -45.25% |
- Stock Market
- Equities
- ISFT Stock
- Quotes IntraSoft Technologies Limited
