Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 EUR | -5.06% | -9.09% | -16.67% |
17/04 | Intrasense: an innovative solution for cancer monitoring | CF |
09/04 | Guerbet: CE certificate for a platform | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.326 € | 0.332 € | 0.328 € | 0.316 € | 0.3 € |
Volume | 3 451 | 12 525 | 45 402 | 49 262 | 71 360 |
Change | -1.21% | +1.84% | -1.20% | -3.66% | -5.06% |
Opening | 0.33 | 0.32 | 0.34 | 0.33 | 0.316 |
High | 0.33 | 0.34 | 0.36 | 0.33 | 0.316 |
Low | 0.32 | 0.32 | 0.33 | 0.30 | 0.278 |
Performance
1 day | -5.06% | ||
1 week | -9.09% | ||
Current month | +30.43% | ||
1 month | +38.25% | ||
3 months | -11.24% | ||
6 months | -30.88% | ||
Current year | -16.67% | ||
1 year | -31.19% | ||
3 years | -71.29% | ||
5 years | +20.00% | ||
10 years | -91.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.06% | -9.09% | -16.67% | -31.19% | 17.61M | ||
+0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
+0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
+0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
+0.93% | +4.00% | +1.75% | -5.34% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
+34.01% | +38.97% | +25.92% | +45.46% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +3.28% | +4.57% | +6.80% | +0.86% | ||
Weighted average by Cap. | +1.48% | +4.98% | +9.67% | +8.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:35:34 pm | 0.3 | 316 | 71,360 |
04:57:25 pm | 0.3 | 1 | 71,044 |
04:39:43 pm | 0.292 | 896 | 71,043 |
04:39:43 pm | 0.292 | 81 | 70,147 |
03:55:46 pm | 0.292 | 370 | 70,066 |
03:06:45 pm | 0.292 | 1,000 | 69,696 |
02:36:15 pm | 0.292 | 6 | 68,696 |
02:32:41 pm | 0.292 | 1,300 | 68,690 |
02:17:25 pm | 0.29 | 280 | 67,390 |
01:55:56 pm | 0.292 | 40 | 67,110 |
Monthly variations
Annual change
2024 | -12.22% | ||
2023 | +11.11% | ||
2022 | -38.29% | ||
2021 | -49.03% | ||
2020 | +329.17% | ||
2019 | +22.57% | ||
2018 | -61.61% | ||
2017 | -15.00% | ||
2016 | -52.00% | ||
2015 | -16.67% | ||
2014 | -74.40% | ||
2013 | +2.63% | ||
2012 | -20.69% |
- Stock Market
- Equities
- ALINS Stock
- Quotes Intrasense