INTRA ENERGY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | +100.00% |
|
0.00% | -57.14% |
| 02/04 | Intra Energy Identifies Anomalies at Magie Hays Project | MT |
| 25/03 | Intra Energy Discovers New Gold Anomalies at Maggie Hays Hill Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0015 $ | 0.0015 $ | 0.0015 $ | 0.0015 $ | 0.003 $ |
| Volume | 2 040 000 | 12 750 000 | 2 296 000 | 1 850 000 | 45 603 111 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
Performance
| 3 months | -40.00% | ||
| 6 months | -62.50% | ||
| Current year | -57.14% | ||
| 1 year | -81.25% | ||
| 3 years | -85.00% | ||
| 5 years | -88.46% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
45 603 111
Estimated daily volume
45 603 111
Avg. Volume 20 sessions
2 587 952
Daily volume ratio
17.62
Avg. Volume 20 sessions AUD
7 763.86
Avg. Volume 20 sessions USD
5 183.15
Record volume 1
54 517 240
Record volume 2
46 512 260
Record volume 3
40 463 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 538 889
Capitalization (USD)
1 694 962
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
60.26 %
Free-Float capitalization (AUD)
1 502 748
Free-Float capitalization (USD)
1 003 235
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.000.05
Indicators
STIM
RSI 9 days
41.91
RSI 14 days
43.11
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | 0.00% | -57.14% | -81.25% | 1.69M | ||
| +0.98% | +4.94% | +34.95% | +29.62% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.31B | ||
| -0.48% | +0.73% | +24.43% | +96.82% | 34.56B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 33.02B | ||
| +3.10% | -0.75% | +25.61% | +0.39% | 21.41B | ||
| +0.59% | +2.36% | +21.97% | +24.43% | 19.84B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.92B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.46B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.45B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.25B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.22B | ||
| +0.17% | -0.85% | +17.58% | +7.78% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
| +0.31% | -6.43% | +12.11% | +28.70% | 4.44B | ||
| Average | +0.64% | -0.38% | +13.08% | +27.22% | ||
| Weighted average by Cap. | +1.40% | +1.73% | +21.88% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a23a64ef0e.66SqyA5n4WQ8uuuucFANXnQUp9eADmrepvnKCp506Bk.psDIkEgyuxYI0obqETxAaCRf8e_RQzCv_rG9ecEs23uIkdP9RBTQDFXNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:53 am | 0.003 | 300,001 | 45,103,111 |
| 11:40:53 am | 0.003 | 50,000 | 44,803,110 |
| 11:40:53 am | 0.003 | 450,000 | 44,753,110 |
| 11:26:13 am | 0.0025 | 1,500,000 | 44,303,110 |
| 11:20:12 am | 0.0025 | 664,757 | 42,803,110 |
| 11:19:59 am | 0.0025 | 1,335,243 | 42,138,353 |
| 11:19:57 am | 0.002 | 53,074 | 40,803,110 |
| 11:19:57 am | 0.002 | 666,666 | 40,750,036 |
| 11:19:57 am | 0.002 | 3,095,237 | 40,083,370 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -56.25% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -40.00% | ||
| 2018 | +66.67% | ||
| 2017 | -66.67% | ||
| 2016 | +28.57% | ||
| 2015 | -33.33% | ||
| 2014 | -78.13% | ||
| 2013 | -54.29% | ||
| 2012 | -36.36% | ||
| 2011 | -26.67% | ||
| 2010 | +350.00% | ||
| 2009 | 0.00% | ||
| 2008 | -33.33% | ||
| 2007 | -46.43% |
- Stock Market
- Equities
- IEC Stock
- Quotes Intra Energy Corporation Limited