Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.14 USD | -3.27% | +0.98% | -4.40% |
25/04 | Transcript : Intevac, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Earnings Flash (IVAC) INTEVAC Posts Q1 Revenue $9.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 4.39 $ | 4.21 $ | 4.23 $ | 4.28 $ | 4.13 $ |
Volume | 177 033 | 61 366 | 79 385 | 73 057 | 13 480 |
Change | +7.33% | -4.10% | +0.48% | +1.18% | -3.27% |
Opening | 4.14 | 4.39 | 4.20 | 4.26 | 4.28 |
High | 4.42 | 4.39 | 4.27 | 4.31 | 4.39 |
Low | 4.09 | 4.18 | 4.12 | 4.13 | 4.09 |
Performance
1 day | -3.27% | ||
1 week | +0.98% | ||
Current month | -2.36% | ||
1 month | +8.40% | ||
3 months | +2.99% | ||
6 months | +18.68% | ||
Current year | -4.40% | ||
1 year | -34.76% | ||
3 years | -34.96% | ||
5 years | -18.70% | ||
10 years | -48.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.27% | +0.98% | -4.40% | -34.76% | 114M | ||
+0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
-1.76% | -6.67% | -5.17% | -2.13% | 28.56B | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
+0.40% | +2.02% | -13.83% | -6.88% | 18.16B | ||
-0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
+0.68% | +6.50% | +13.98% | +21.96% | 15.89B | ||
+1.23% | -7.02% | -12.39% | +31.32% | 11.09B | ||
+0.50% | -0.85% | -2.93% | -4.85% | 10.39B | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
-1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
-3.05% | -3.07% | +14.41% | +45.76% | 6.28B | ||
-0.47% | +12.04% | +2.53% | -10.13% | 5.88B | ||
+1.43% | +2.85% | -11.44% | -2.67% | 5.81B | ||
Average | +0.31% | +4.56% | +0.16% | +7.94% | ||
Weighted average by Cap. | +0.25% | +3.34% | +3.93% | +9.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:25 pm | 4.13 | 100 | 7,020 |
10:51:13 pm | 4.11 | 100 | 6,920 |
10:46:31 pm | 4.11 | 100 | 6,820 |
10:44:51 pm | 4.09 | 100 | 6,720 |
10:40:34 pm | 4.12 | 100 | 6,620 |
10:06:56 pm | 4.13 | 100 | 6,520 |
09:55:38 pm | 4.13 | 100 | 6,420 |
09:45:07 pm | 4.13 | 100 | 6,320 |
09:44:12 pm | 4.17 | 100 | 6,220 |
09:44:12 pm | 4.18 | 100 | 6,120 |
Monthly variations
Annual change
2024 | -0.93% | ||
2023 | -33.23% | ||
2022 | +37.37% | ||
2021 | -34.67% | ||
2020 | +2.12% | ||
2019 | +34.99% | ||
2018 | -23.65% | ||
2017 | -19.88% | ||
2016 | +81.53% | ||
2015 | -39.38% | ||
2014 | +4.58% | ||
2013 | +62.58% | ||
2012 | -38.24% | ||
2011 | -47.18% | ||
2010 | +22.14% | ||
2009 | +126.23% | ||
2008 | -65.13% | ||
2007 | -43.97% | ||
2006 | +96.59% | ||
2005 | +74.60% | ||
2004 | -46.38% | ||
2003 | +253.38% | ||
2002 | +67.30% | ||
2001 | -23.68% | ||
2000 | -10.71% | ||
1999 | -45.10% | ||
1998 | -34.62% | ||
1997 | -42.65% | ||
1996 | +156.60% | ||
1995 | +6.00% |
- Stock Market
- Equities
- IVAC Stock
- Quotes Intevac, Inc.