INTERRA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | +3.12% |
|
+50.00% | -25.00% |
| 15/03 | Interra Copper Corp. Announces Appointment of Richard Gittleman as President | CI |
| 15/03 | Interra Copper Corp. Appoints Richard Gittleman as CEO | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.2 $ | 0.16 $ | 0.165 $ |
| Volume | 75 500 | 722 103 | 60 426 | 67 100 |
| Change | -.--% | +100.00% | -20.00% | +3.13% |
| Opening | 0.10 | 0.11 | 0.19 | 0.16 |
| High | 0.10 | 0.20 | 0.19 | 0.17 |
| Low | 0.09 | 0.11 | 0.16 | 0.16 |
Performance
| 1 day | +3.13% | ||
| 1 week | +50.00% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -28.26% | ||
| 6 months | -34.00% | ||
| Current year | -25.00% | ||
| 1 year | -73.39% | ||
| 3 years | -92.20% |
Volumes
marketsDaily volume
67 100
Estimated daily volume
67 100
Avg. Volume 20 sessions
83 899
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
13 843.34
Avg. Volume 20 sessions USD
10 048.05
Record volume 1
1 533 078
Record volume 2
722 103
Record volume 3
505 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 469 214
Capitalization (USD)
3 469 214
Net sales ()
0
Free-Float
91.96 %
Free-Float capitalization (CAD)
3 190 440
Free-Float capitalization (USD)
3 190 440
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.09
0.20
1 month
0.090.20
Current year
0.090.27
1 year
0.090.68
3 years
0.092.70
5 years
0.099.00
10 years
0.099.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
-18.79%
Price spread / (MMA20)
-31.94%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+24.61%
STIM
RSI 9 days
64.57
RSI 14 days
58.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +50.00% | -25.00% | -73.39% | 3.47M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 3.1B | ||
| Average | -2.91% | +6.35% | +7.50% | -1.10% | ||
| Weighted average by Cap. | -3.31% | +5.78% | +6.52% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa3ac0f4b50aa078f439820db41724.fn51xojYGX970TIAkcKcL7kodHa11lL7wjxMetMS-lk.GhcXru62KiUDqH5Q0pWuAtNFBz-BkiS38HMFTolgoiguCzGh7YtoTxmZew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:36 am | 0.165 | 500 | 59,000 |
| 11:36:22 pm | 0.165 | 1,000 | 58,500 |
| 10:20:27 pm | 0.165 | 1,000 | 57,500 |
| 09:17:08 pm | 0.165 | 2,000 | 56,500 |
| 09:02:34 pm | 0.165 | 5,500 | 54,500 |
| 09:02:34 pm | 0.165 | 2,000 | 49,000 |
| 09:02:34 pm | 0.165 | 2,500 | 47,000 |
| 07:55:33 pm | 0.165 | 2,000 | 44,500 |
| 07:55:28 pm | 0.165 | 500 | 42,500 |
| 07:55:28 pm | 0.165 | 2,000 | 42,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Equities
- IMCX Stock
- Quotes Interra Copper Corp.
