INTERPARFUMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.25 EUR | 0.00% |
|
-2.48% | -6.25% |
| 25/04 | Interparfums: confirms sales targets for 2024 | CF |
| 23/04 | Interparfums: in green, a broker's opinion on the stock | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50.9 € | 51.5 € | 48.4 € | 47.25 € |
| Volume | 51 346 | 55 369 | 66 989 | 46 575 |
| Change | +3.35% | +1.18% | -6.02% | -2.38% |
| Opening | 50.90 | 51.00 | 51.30 | 48.50 |
| High | 51.40 | 51.80 | 51.30 | 49.10 |
| Low | 50.30 | 51.00 | 47.95 | 47.15 |
Performance
| 1 week | -2.48% | ||
| Current month | -9.48% | ||
| 1 month | -6.06% | ||
| 3 months | -1.77% | ||
| 6 months | +10.66% | ||
| Current year | -6.25% | ||
| 1 year | -28.01% | ||
| 3 years | +8.62% | ||
| 5 years | +70.62% | ||
| 10 years | +304.16% |
Volumes
marketsDaily volume
46 575
Estimated daily volume
46 575
Avg. Volume 20 sessions
32 187
Daily volume ratio
1.45
Avg. Volume 20 sessions
1 520 835.75
Avg. Volume 20 sessions USD
1 626 108.00
Record volume 1
1 268 696
Record volume 2
968 945
Record volume 3
950 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 257 425 592
Capitalization (USD)
3 482 904 591
Net sales (EUR)
798 500 000
Net sales (USD)
853 772 170
Number of employees
334
Sales / Employee (EUR)
2 390 719
Sales / Employee (USD)
2 556 204
Free-Float
26.6 %
Free-Float capitalization (EUR)
868 374 453
Free-Float capitalization (USD)
928 483 333
Average Daily Capital Traded
0.05%
Highs and lows
1 week
47.15
51.80
1 month
47.1553.30
Current year
45.2555.20
1 year
41.7066.36
3 years
36.7468.18
5 years
17.7968.18
10 years
7.3468.18
Indicators
Moving average 5 days
49.46
Moving average 20 days
49.97
Moving average 50 days
50.67
Moving average 100 days
49.75
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
41.20
RSI 14 days
42.32
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -17.83% | 1.57B | ||
| Average | +0.40% | +0.92% | +0.46% | -2.72% | ||
| Weighted average by Cap. | +1.12% | -0.89% | -2.21% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf077b0744f8960fab16edcf.-OuNTvMxHrlRyptxF3Q-7TNTQZV0bWdDrVz2xctAl8g.yLHqIIJkK9QTlfcdIwVRgmlqCdwWMgYN6jGVgbIP27CAmOEfuWt03QKw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 47.25 | 2 | 46,575 |
| 09:05:24 pm | 47.25 | 42 | 46,573 |
| 09:05:24 pm | 47.25 | 72 | 46,531 |
| 09:05:24 pm | 47.25 | 1 | 46,459 |
| 09:05:24 pm | 47.25 | 37 | 46,458 |
| 09:05:24 pm | 47.25 | 209 | 46,421 |
| 09:05:24 pm | 47.25 | 154 | 46,212 |
| 09:05:24 pm | 47.25 | 183 | 46,058 |
| 09:05:24 pm | 47.25 | 232 | 45,875 |
| 09:05:24 pm | 47.25 | 2 | 45,643 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.27% | ||
| 1994 | +9.94% |
- Stock Market
- Equities
- ITP Stock
- Quotes Interparfums
