|
Market Closed -
Euronext Paris
09:25:00 06/10/2026 pm IST
|
After hours 12:03:00 am | |||
| 30.66 EUR | +1.86% |
|
30.54 | -0.39% |
Stock exchange
Euronext Paris
ITP 30.66 €
+1.86%
23.32L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 30.66EUR | +1.86% | 23.32L € | ||
CBOE
| ITPp | 30.72EUR | +2.40% | 17.85L € | |
|
Tradegate
| I8P | 31.00EUR | +2.65% | 15.96T € | |
|
Börse Stuttgart
| I8P | 30.48EUR | +1.87% | 10.33T € | |
|
Boerse Muenchen
| I8P | 30.72EUR | +2.06% | 3.35T € | |
|
CBOE
| 0IUJ | 30.29EUR | -1.66% | 1.36T € | |
|
London S.E.
| 0IUJ | 30.90EUR | +2.45% | 0 € | |
|
Deutsche Boerse AG
| I8P | 29.68EUR | +1.78% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €29.04 | €28.72 | €29.72 | €30.10 | €30.66 |
| Volume | 68,470 | 50,129 | 1,25,427 | 90,175 | 76,053 |
| Change | -3.97% | -1.10% | +3.48% | +1.28% | +1.86% |
| Opening | €30.26 | €29.06 | €29.64 | €29.64 | €30.16 |
| High | €30.62 | €29.26 | €30.20 | €30.48 | €31.02 |
| Low | €28.92 | €28.60 | €29.60 | €29.50 | €29.90 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.39% | ||
| Current month | +5.58% | ||
| 1 month | +8.96% | ||
| 3 months | +20.66% | ||
| 6 months | +39.00% | ||
| Current year | +27.65% | ||
| 1 year | +13.60% | ||
| 3 years | -23.62% | ||
| 5 years | -12.72% | ||
| 10 years | +199.09% |
Volumes
marketsDaily volume
76,053
Estimated daily volume
76,053
Avg. Volume 20 sessions
84,965
Daily volume ratio
0.9
Avg. Volume 20 sessions
26,05,026.9
Avg. Volume 20 sessions USD
29,33,468.69
Record volume 1
16,11,874
Record volume 2
12,31,040
Record volume 3
12,07,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,62,97,17,502
Market Cap (USD)
2,96,23,94,392
Net sales (EUR)
89,93,83,000
Net sales (USD)
1,01,31,60,978
Number of employees
393
Sales / Employee (EUR)
22,88,506
Sales / Employee (USD)
25,78,018
Free-Float
27.56%
Free-Float capitalization (EUR)
72,62,69,017
Free-Float capitalization (USD)
81,81,46,916
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.25
Moving average 50 days
27.24
Moving average 100 days
25.91
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
54.97
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +1.39% | +13.60% | -23.62% | 296.24Cr | |
| +1.85% | +0.21% | -1.19% | +3.15% | 34TCr | |
| +0.04% | -1.88% | -0.11% | -5.23% | 22TCr | |
| +1.52% | -1.01% | -6.36% | +3.46% | 13TCr | |
| +1.13% | +0.86% | +12.59% | +25.59% | 6.87TCr | |
| -0.06% | -2.71% | +13.47% | - | 4.53TCr | |
| +3.09% | -0.04% | -25.53% | -24.78% | 4.49TCr | |
| +0.31% | -1.06% | +5.31% | -35.73% | 3.38TCr | |
| +0.60% | -2.43% | +11.38% | -12.93% | 3.34TCr | |
| +0.79% | -3.01% | -20.35% | -19.19% | 3.17TCr | |
| Average | +1.08% | -2.24% | +0.28% | -9.92% | 9.51TCr | |
| Weighted average by Cap. | +1.12% | -2.44% | -1.01% | -1.46% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84dc34197f0.qtSaKngFMaY3buShPVoRJSXEdWeBFc86CFm48Khrkho.56LASRldCNx4A6PzXzBrSQijEhbNJaRVOwD9vvsY-Dfll60SLk52_kYejw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 30.66 | 590 | 38,756 |
| 08:59:48 pm | 30.70 | 3 | 38,166 |
| 08:59:48 pm | 30.70 | 8 | 38,163 |
| 08:59:44 pm | 30.70 | 13 | 38,155 |
| 08:59:17 pm | 30.70 | 8 | 38,142 |
| 08:59:09 pm | 30.70 | 4 | 38,134 |
| 08:59:09 pm | 30.70 | 8 | 38,130 |
| 08:58:58 pm | 30.70 | 6 | 38,122 |
| 08:57:00 pm | 30.70 | 19 | 38,116 |
| 08:56:42 pm | 30.70 | 23 | 38,097 |
Price Extremes
| 1 week | 28.6 |  | 31.02 |
| 1 month | 27.4 | | 31.02 |
| Current year | 20.74 | | 31.02 |
| 1 year | 20.74 | | 31.02 |
| 3 years | 20.74 | | 43.45 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.93 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +25.32% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
