|
Market Closed -
Euronext Paris
09:25:00 15/09/2026 pm IST
|
After hours 01:21:40 am | |||
| 28.38 EUR | -1.32% |
|
28.41 | +0.11% |
Stock exchange
Euronext Paris
ITP 28.38 €
-1.32%
25.99L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 28.38EUR | -1.32% | 25.99L € | ||
CBOE
| ITPp | 28.46EUR | -0.77% | 12.09L € | |
|
Börse Stuttgart
| I8P | 28.28EUR | -1.46% | 29.18T € | |
|
Boerse Muenchen
| I8P | 28.36EUR | -1.12% | 2.84T € | |
|
London S.E.
| 0IUJ | 28.23EUR | +0.18% | 0 € | |
|
Deutsche Boerse AG
| I8P | 28.26EUR | +2.32% | 0 € | |
|
CBOE
| 0IUJ | 27.67EUR | 0.00% | 0 € | |
|
Tradegate
| I8P | 28.80EUR | +1.98% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.70 | €28.26 | €28.76 | €28.38 | €28.38 |
| Volume | 88,653 | 81,173 | 53,873 | 91,590 | 91,590 |
| Change | -1.63% | +2.02% | +1.77% | -1.32% | -1.32% |
| Opening | €28.16 | €27.72 | €28.18 | €28.60 | €28.60 |
| High | €28.54 | €28.42 | €28.76 | €28.60 | €28.60 |
| Low | €27.44 | €27.40 | €28.18 | €28.04 | €28.04 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.85% | ||
| Current month | +0.28% | ||
| 1 month | +14.62% | ||
| 3 months | +10.86% | ||
| 6 months | +31.27% | ||
| Current year | +18.16% | ||
| 1 year | +1.43% | ||
| 3 years | -30.53% | ||
| 5 years | -21.95% | ||
| 10 years | +187.38% |
Volumes
marketsDaily volume
91,590
Estimated daily volume
91,590
Avg. Volume 20 sessions
73,991
Daily volume ratio
1.24
Avg. Volume 20 sessions
20,99,864.58
Avg. Volume 20 sessions USD
24,23,684.7
Record volume 1
16,11,874
Record volume 2
12,31,040
Record volume 3
12,07,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,52,42,27,039
Market Cap (USD)
2,91,41,38,812
Net sales (EUR)
89,93,83,000
Net sales (USD)
1,03,83,08,705
Number of employees
393
Sales / Employee (EUR)
22,88,506
Sales / Employee (USD)
26,42,007
Free-Float
27.56%
Free-Float capitalization (EUR)
69,71,34,916
Free-Float capitalization (USD)
80,48,19,806
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
28.18
Moving average 20 days
27.4
Moving average 50 days
26.04
Moving average 100 days
24.73
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
65.47
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +0.85% | +1.43% | -30.53% | 291.41Cr | |
| -0.78% | -0.90% | +0.04% | -5.17% | 24TCr | |
| -1.48% | -5.78% | +5.43% | - | 4.44TCr | |
| -2.03% | -5.86% | +65.83% | - | 1.03TCr | |
| +0.55% | +2.81% | +46.62% | -38.81% | 893.46Cr | |
| -1.37% | +2.27% | +17.94% | +13.48% | 668.18Cr | |
| -1.57% | -8.46% | -33.86% | -24.08% | 570.96Cr | |
| -1.53% | -2.97% | +3.27% | -20.84% | 358.85Cr | |
| -0.97% | -8.57% | -31.09% | -46.72% | 331.84Cr | |
| -1.10% | +0.14% | +82.68% | +178.96% | 256.03Cr | |
| Average | -1.15% | -1.35% | +15.83% | +3.29% | 3.24TCr | |
| Weighted average by Cap. | -0.93% | -0.50% | +4.29% | -5.47% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e270b48fdf0108c22f7d1bcb.VxjuLgPmavDbQVpsj0clXYMLDFUx6nyrb8XhUZts9Jc.IDWUWUSiBpWfFQg10CBVDMpIdTNfjRT6I7e1GNZdhdYdUZ97Qtckgp8RPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:44 pm | 28.42 | 53 | 69,868 |
| 08:56:44 pm | 28.42 | 11 | 69,815 |
| 08:56:44 pm | 28.42 | 306 | 69,804 |
| 08:55:13 pm | 28.44 | 261 | 69,498 |
| 08:55:13 pm | 28.44 | 198 | 69,237 |
| 08:55:13 pm | 28.44 | 249 | 69,039 |
| 08:55:13 pm | 28.42 | 54 | 68,790 |
| 08:55:13 pm | 28.42 | 53 | 68,736 |
| 08:55:09 pm | 28.44 | 53 | 68,683 |
| 08:55:09 pm | 28.40 | 53 | 68,630 |
Price Extremes
| 1 week | 27.4 |  | 29.12 |
| 1 month | 24.42 | | 29.48 |
| Current year | 20.74 | | 29.48 |
| 1 year | 20.74 | | 29.81 |
| 3 years | 20.74 | | 43.45 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.73 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +18.16% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
