Quotes Interparfums

Stocks

ITP

FR0004024222

Personal Products

Market Closed - Euronext Paris Other stock markets 09:25:00 10/07/2026 pm IST			After hours 01:08:11 am
25.70 ^EUR	+0.63%		25.75	+0.19%

23/06	Goldman Sachs trims its target on Interparfums, reiterates buy
06/05	Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M	MT

Quotes 5-day view: Interparfums

Real-time Euronext Paris

Interparfums(ITP) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€25.41	€26.27	€25.58	€25.54	€25.70
Volume	70,036	89,824	78,338	61,496	36,944
Change	-1.11%	+3.37%	-2.61%	-0.16%	+0.63%
Opening	€25.75	€25.58	€26.90	€25.60	€25.60
High	€25.96	€26.53	€26.90	€25.80	€25.80
Low	€25.24	€25.58	€25.38	€25.36	€25.60

Performance

1 day	+0.63%
1 week	+0.02%
Current month	+6.41%
1 month	+1.60%
3 months	+12.91%
6 months	+4.67%
Current year	+7.00%
1 year	-23.08%
3 years	-48.09%
5 years	-31.05%
10 years	+191.88%

Volumes

markets

Daily volume

36,944

Estimated daily volume

36,944

Avg. Volume 20 sessions

66,362

Daily volume ratio

0.56

Avg. Volume 20 sessions

17,05,503.4

Avg. Volume 20 sessions USD

19,46,985.63

Record volume 1

16,11,874

Record volume 2

12,31,040

Record volume 3

12,07,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,24,42,18,193

Market Cap (USD)

2,56,57,00,461

Net sales (EUR)

89,93,83,000

Net sales (USD)

1,02,82,18,818

Number of employees

359

Sales / Employee (EUR)

25,05,245

Sales / Employee (USD)

28,64,119

Free-Float

27.56 %

Free-Float capitalization (EUR)

61,92,26,575

Free-Float capitalization (USD)

70,79,30,233

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

25.7

Moving average 20 days

24.91

Moving average 50 days

23.48

Moving average 100 days

23.05

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-3.07%

Price spread / (MMA50)

-8.64%

Price spread / (MMA100)

-10.31%

STIM

RSI 9 days

59.25

RSI 14 days

59.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	+0.63%	+0.02%	-23.08%	-48.09%	256.57Cr
L'ORÉAL	+0.36%	-0.38%	-0.33%	-6.15%	23TCr
GALDERMA GROUP AG	-0.89%	-3.73%	+35.46%	-	5.07TCr
APR CO., LTD.	+2.60%	-6.72%	+129.64%	-	906.33Cr
SHISEIDO COMPANY, LIMITED	+0.20%	+1.59%	+4.55%	-56.20%	676.62Cr
AMOREPACIFIC CORPORATION	+5.85%	+3.10%	-8.61%	+29.99%	476.03Cr
ELF BEAUTY	+1.98%	+4.93%	-33.16%	-31.36%	450.32Cr
INTERPARFUMS, INC.	+0.98%	-1.16%	-12.33%	-11.21%	379.22Cr
PROYA COSMETICS CO.,LTD.	+1.25%	-2.02%	-30.48%	-46.17%	329.04Cr
HARBIN FUERJIA TECHNOLOGY CO., LTD.	+0.46%	-5.73%	+1.80%	-	197.92Cr
Average	+1.29%	-1.22%	+6.35%	-24.17%	3.19TCr
Weighted average by Cap.	+0.29%	-2.12%	+7.95%	-8.24%

See all sector performances

Historical Quotes: Interparfums

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c964569aeaa9f38a6b9a.E1j3Wc6wqAw1cCYCatNsS0IKmFk3Jx2VWy8fsTKsznk.YGuNG7346lkYIB9OOrRUAHY87GBhQVbvOElP3QrCihpADrRgnMrDdWxJYw

Date	Price	Volume	Total
09:05:28 pm	25.70	1	31,558
09:05:28 pm	25.70	369	31,557
09:05:28 pm	25.70	213	31,188
09:05:28 pm	25.70	39	30,975
09:05:28 pm	25.70	28	30,936
09:05:28 pm	25.70	564	30,908
09:05:28 pm	25.70	163	30,344
09:05:28 pm	25.70	662	30,181
09:05:28 pm	25.70	253	29,519
09:05:28 pm	25.70	17	29,266

Chart

Duration

Period

More charts

Course Extremes

1 week	25.24	26.9
1 month	23.66	26.9
Current year	20.74	26.9
1 year	20.74	33.9
3 years	20.74	52.03
5 years	20.74	53.67
10 years	8.76	53.67

Monthly variations

Annual variations

2026	+6.33%
2025	-32.00%
2024	-10.95%
2023	-0.29%
2022	-16.79%
2021	+88.24%
2020	+27.69%
2019	+20.59%
2018	+7.45%
2017	+38.70%
2016	+32.78%
2015	+11.22%
2014	-14.07%
2013	+48.90%
2012	+55.53%
2011	-34.12%
2010	+67.05%
2009	+19.73%
2008	-36.61%
2007	-2.76%
2006	+14.80%
2005	+40.80%
2004	-17.57%
2003	+78.75%
2002	-21.43%
2001	-16.22%
2000	+102.15%
1999	+85.92%
1998	+14.79%
1997	+101.57%
1996	-43.80%
1995	-1.28%
1994	+9.94%