Quotes Interparfums

Stocks

ITP

FR0004024222

Personal Products

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
24.60 ^EUR	-1.13%		+4.68%	+2.42%

23/07	InterParfums SA Announces Consolidated Sales Results for the Second Quarter and First Half of 2026	CI
23/07	Interparfums SA Provides Sales Guidance for the Fiscal Year 2026	CI

Quotes 5-day view: Interparfums

Real-time Euronext Paris

Interparfums(ITP) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€23.62	€24.16	€24.36	€24.88	€24.60
Volume	71,693	68,803	60,943	59,425	51,342
Change	+0.51%	+2.29%	+0.83%	+2.13%	-1.13%
Opening	€23.60	€23.86	€24.32	€24.28	€24.88
High	€24.02	€24.16	€24.56	€25.20	€25.16
Low	€23.56	€23.68	€24.06	€24.20	€24.44

Performance

1 day	-1.13%
1 week	+4.68%
1 month	-0.35%
3 months	+9.36%
6 months	+0.66%
Current year	+2.42%
1 year	-19.13%
3 years	-51.47%
5 years	-38.91%
10 years	+160.28%

Volumes

markets

Daily volume

51,342

Estimated daily volume

51,342

Avg. Volume 20 sessions

66,176

Daily volume ratio

0.78

Avg. Volume 20 sessions

16,27,929.6

Avg. Volume 20 sessions USD

18,76,677.24

Record volume 1

16,11,874

Record volume 2

12,31,040

Record volume 3

12,07,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,16,18,66,843

Market Cap (USD)

2,48,69,05,376

Net sales (EUR)

89,93,83,000

Net sales (USD)

1,03,46,06,005

Number of employees

359

Sales / Employee (EUR)

25,05,245

Sales / Employee (USD)

28,81,911

Free-Float

27.56 %

Free-Float capitalization (EUR)

59,65,04,121

Free-Float capitalization (USD)

68,61,89,027

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

24.32

Moving average 20 days

25.37

Moving average 50 days

24.62

Moving average 100 days

23.41

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

+3.12%

Price spread / (MMA50)

+0.09%

Price spread / (MMA100)

-4.85%

RSI 9 days

49.46

RSI 14 days

49.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	-1.13%	+4.68%	-19.13%	-51.47%	248.69Cr
L'ORÉAL	-1.79%	+3.27%	+2.88%	-6.99%	24TCr
GALDERMA GROUP AG	-2.71%	+1.21%	+37.84%	-	5.1TCr
APR CO., LTD.	+1.59%	-9.60%	+86.05%	-	833.49Cr
SHISEIDO COMPANY, LIMITED	-6.13%	+3.58%	+29.26%	-48.37%	790.8Cr
AMOREPACIFIC CORPORATION	-2.99%	+10.17%	-1.14%	+14.74%	559.99Cr
ELF BEAUTY	+0.77%	+7.15%	-28.80%	-28.85%	488.53Cr
INTERPARFUMS, INC.	-0.81%	+1.63%	+5.27%	-16.12%	398.88Cr
PROYA COSMETICS CO.,LTD.	-0.83%	+8.96%	-25.45%	-45.71%	355.88Cr
COTY INC.	+2.23%	+3.77%	-41.86%	-76.52%	242.13Cr
Average	-1.18%	+2.52%	+4.49%	-32.41%	3.27TCr
Weighted average by Cap.	-1.88%	+2.72%	+9.77%	-9.85%

See all sector performances

Historical Quotes: Interparfums

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0fe93.pKoregz200GWgXryEQRSdGD5m41Bhi4pwzBhtFlZY1A.5cxqA0CfkSPe7UKCW34FGTWeysl09GoR8gk-92sgAgn1yRsvOJngcvn3Sg

Date	Price	Volume	Total
09:05:29 pm	24.60	455	17,713
08:59:57 pm	24.54	6	17,258
08:59:50 pm	24.54	19	17,252
08:59:50 pm	24.54	28	17,233
08:59:38 pm	24.54	66	17,205
08:59:38 pm	24.54	30	17,139
08:59:38 pm	24.54	74	17,109
08:59:22 pm	24.50	75	17,035
08:58:28 pm	24.54	1	16,960
08:58:28 pm	24.54	7	16,959

Chart

Duration

Period

More charts

Course Extremes

1 week	23.56	25.2
1 month	23.1	26.9
Current year	20.74	26.9
1 year	20.74	31.54
3 years	20.74	50.69
5 years	20.74	53.67
10 years	9.37	53.67

Monthly variations

Annual variations

2026	+2.42%
2025	-32.00%
2024	-10.95%
2023	-0.29%
2022	-16.79%
2021	+88.24%
2020	+27.69%
2019	+20.59%
2018	+7.45%
2017	+38.70%
2016	+32.78%
2015	+11.22%
2014	-14.07%
2013	+48.90%
2012	+55.53%
2011	-34.12%
2010	+67.05%
2009	+19.73%
2008	-36.61%
2007	-2.76%
2006	+14.80%
2005	+40.80%
2004	-17.57%
2003	+78.75%
2002	-21.43%
2001	-16.22%
2000	+102.15%
1999	+85.92%
1998	+14.79%
1997	+101.57%
1996	-43.80%
1995	-1.28%
1994	+9.94%