Quotes International Petroleum Corporation

Equities

IPCO

CA46016U1084

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 01:30:00 04/05/2024 am IST			5-day change	1st Jan Change
17.14 ^CAD	+0.76%		-4.14%	+8.69%

30/04	International Petroleum Reports Repurchase of Common Shares	MT
22/04	International Petroleum Corp. Brief: Announced Earlier Monday Results of Normal Course Issuer Bid	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

International Petroleum Corporation(IPCO) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	17.02 $	16.98 $	17.01 $	17.14 $
Volume	51 264	172 996	36 377	24 400
Change	-5.29%	-0.24%	+0.18%	+0.76%
Opening	17.46	16.86	16.92	17.06
High	17.65	17.22	17.23	17.15
Low	17.01	16.85	16.92	16.95

Performance

1 day	+0.76%
1 week	-4.14%
Current month	+0.71%
1 month	+3.56%
3 months	+17.80%
6 months	+15.03%
Current year	+8.69%
1 year	+39.12%
3 years	+285.17%
5 years	+156.20%

Volumes

markets

Daily volume

24 400

Estimated daily volume

24 400

Avg. Volume 20 sessions

62 433

Daily volume ratio

0.39

Avg. Volume 20 sessions CAD

1 070 101.62

Avg. Volume 20 sessions USD

781 388.20

Record volume 1

3 835 753

Record volume 2

1 984 866

Record volume 3

1 681 713

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

1 553 483 122

Capitalization (USD)

1 553 483 122

Net sales (USD)

853 906 000

Number of employees

271

Sales / Employee (USD)

3 150 945

Free-Float

64.92 %

Free-Float capitalization (CAD)

747 941 013

Free-Float capitalization (USD)

1 023 407 688

Average Daily Capital Traded

0.07%

Highs and lows

1 week

16.85

17.97

1 month

16.56

18.17

Current year

13.36

18.17

1 year

10.10

18.17

3 years

4.46

18.17

5 years

1.42

18.17

10 years

1.42

18.17

Indicators

Moving average 5 days

17.37

Moving average 20 days

17.39

Moving average 50 days

16.20

Moving average 100 days

15.63

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

-5.50%

Price spread / (MMA100)

-8.83%

STIM

RSI 9 days

41.84

RSI 14 days

49.09

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INTERNATIONAL PETROLEUM CORPORATION	+0.76%	-4.14%	+8.69%	+39.12%	1.55B
	CHEVRON CORPORATION	-0.30%	-3.40%	+7.43%	+2.18%	296B
	CNOOC LIMITED	+0.50%	+3.15%	+56.15%	+66.12%	128B
	CANADIAN NATURAL RESOURCES LIMITED	-0.28%	-4.15%	+17.61%	+33.57%	80.11B
	EOG RESOURCES, INC.	-1.35%	-4.19%	+7.50%	+17.11%	75.81B
	PIONEER NATURAL RESOURCES COMPANY	+0.73%	+0.28%	+19.90%	+29.76%	62.99B
	OCCIDENTAL PETROLEUM CORPORATION	-0.42%	-5.00%	+7.84%	+9.19%	57.32B
	HESS CORPORATION	+0.19%	-2.26%	+10.20%	+17.40%	48.69B
	DIAMONDBACK ENERGY, INC.	+1.96%	-3.01%	+29.93%	+56.47%	35.25B
	WOODSIDE ENERGY GROUP LTD	+0.40%	-3.47%	-12.17%	-16.40%	33.75B
	DEVON ENERGY CORPORATION	+0.40%	-4.12%	+11.57%	+3.12%	31.85B
	ECOPETROL S.A.	0.00%	-1.96%	-3.63%	+10.27%	23.81B
	COTERRA ENERGY INC.	+3.79%	-0.35%	+10.46%	+16.97%	20.42B
	INPEX CORPORATION	-0.60%	-1.52%	+22.71%	+57.48%	19.12B
	EQT CORPORATION	+2.00%	-0.84%	+4.16%	+27.84%	17.43B
	TOURMALINE OIL CORP.	-0.78%	-4.40%	+8.71%	+11.84%	16.76B
Average	+0.46%	-2.24%	+12.94%	+23.88%
Weighted average by Cap.	+0.18%	-1.82%	+16.18%	+21.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2af1111c.Jyc2ik_WWhUdCVDwZmAEXdUqDoOoV5CRVuewL3Naq4g.eERUwRyZYiJtUD21AwpLPqAHSq7MOMTQJ9aFbEMY6sBraF_5eoADZ1ZfJw

Date	Price	Volume	Daily volume
01:30:00 am	17.14	100	24,000
01:30:00 am	17.14	100	23,900
01:30:00 am	17.14	100	23,800
01:30:00 am	17.14	200	23,700
01:30:00 am	17.14	100	23,500
01:30:00 am	17.14	100	23,400
01:29:39 am	17.09	600	23,300
01:29:29 am	17.11	100	22,700
01:28:44 am	17.13	100	22,600
01:28:42 am	17.14	200	22,500