INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Quotes International Container Terminal Services, Inc.
Equities
ICT
PHY411571011
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.2 PHP | +3.00% |
|
+3.45% | +36.22% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 328 ₱ | 330 ₱ | 329.6 ₱ | 326.4 ₱ | 336.2 ₱ |
| Volume | 1 514 660 | 826 950 | 795 980 | 680 510 | 1 330 430 |
| Change | +0.92% | +0.61% | -0.12% | -0.97% | +3.00% |
| Opening | 325.80 | 332.00 | 331.00 | 329.80 | 325.00 |
| High | 330.00 | 334.60 | 331.00 | 332.00 | 336.60 |
| Low | 324.00 | 327.00 | 327.40 | 326.40 | 324.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.45% | ||
| Current month | +5.72% | ||
| 1 month | +5.72% | ||
| 3 months | +42.46% | ||
| 6 months | +68.52% | ||
| Current year | +36.22% | ||
| 1 year | +54.93% | ||
| 3 years | +156.64% | ||
| 5 years | +167.68% | ||
| 10 years | +211.58% |
Volumes
marketsDaily volume
1 330 430
Avg. Volume 20 sessions
1 164 301
Avg. Volume 20 sessions PHP
391 437 996.20
Avg. Volume 20 sessions USD
6 786 360.54
Record volume 1
134 343 000
Record volume 2
53 551 000
Record volume 3
45 652 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
11 854 500 730
Capitalization (USD)
11 854 500 730
Net sales (USD)
2 388 326 380
Number of employees
9 865
Sales / Employee (USD)
242 101
Free-Float
48.8 %
Free-Float capitalization (PHP)
135 641 564
Free-Float capitalization (USD)
7 823 805 388
Average Daily Capital Traded
3.3%
Highs and lows
1 week
324.00
336.60
1 month
312.20339.60
Current year
234.20344.00
1 year
191.00344.00
3 years
127.00344.00
5 years
61.85344.00
10 years
55.00344.00
Indicators
Moving average 5 days
330.04
Moving average 20 days
326.10
Moving average 50 days
309.08
Moving average 100 days
276.14
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
62.48
RSI 14 days
60.45
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +3.45% | +36.22% | +54.93% | 11.85B | ||
| -1.47% | -2.85% | +13.10% | -9.30% | 5.99B | ||
| -2.95% | +2.28% | -11.79% | -21.71% | 2.01B | ||
| -0.86% | -2.31% | +7.19% | -6.07% | 1.94B | ||
| 0.00% | -0.45% | +8.52% | -7.47% | 1.78B | ||
| -0.30% | 0.00% | -3.78% | +68.00% | 1.45B | ||
| -2.99% | +1.91% | +37.90% | +88.27% | 1.26B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 963M | ||
| -0.20% | +0.61% | +7.33% | +31.33% | 668M | ||
| +12.75% | +18.89% | +42.67% | +52.86% | 742M | ||
| +0.16% | -0.33% | +7.80% | -16.48% | 342M | ||
| +8.75% | +11.54% | -17.14% | -40.82% | 341M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| -1.26% | +0.86% | -6.37% | -6.37% | 280M | ||
| +1.35% | +0.89% | -0.88% | -8.87% | 241M | ||
| Average | +1.04% | +2.30% | +9.04% | +14.95% | ||
| Weighted average by Cap. | +0.97% | +1.72% | +19.51% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.22% | ||
| 2023 | +23.40% | ||
| 2022 | 0.00% | ||
| 2021 | +61.94% | ||
| 2020 | -3.97% | ||
| 2019 | +28.60% | ||
| 2018 | -5.21% | ||
| 2017 | +46.63% | ||
| 2016 | +2.35% | ||
| 2015 | -38.87% | ||
| 2014 | +12.75% | ||
| 2013 | +37.84% | ||
| 2012 | +39.62% | ||
| 2011 | +17.78% | ||
| 2010 | +100.00% | ||
| 2009 | +76.47% | ||
| 2008 | -71.98% | ||
| 2007 | +119.28% | ||
| 2006 | +123.12% | ||
| 2005 | +57.63% | ||
| 2004 | +78.79% | ||
| 2003 | +36.36% | ||
| 2002 | +15.24% | ||
| 2001 | +169.23% | ||
| 2000 | -78.63% | ||
| 1999 | +12.31% | ||
| 1998 | -2.50% | ||
| 1997 | -18.18% | ||
| 1996 | +50.00% | ||
| 1995 | -14.06% | ||
| 1994 | -42.22% | ||
| 1993 | +166.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ICT Stock
- Quotes International Container Terminal Services, Inc.
