INTERNATIONAL CARE COMPANY S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | 0.00% |
|
+0.84% | -11.11% |
| 02/05 | International Care Company S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 10/04 | FD Holding buys 70,000 shares of International Care Co. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.2 € | 1.19 € | 1.2 € |
| Volume | 0 | 0 | 1 500 | 1 500 |
| Change | 0.00% | 0.00% | -0.83% | +0.84% |
| Opening | 1.20 | 1.20 | 1.19 | 1.20 |
| High | 1.20 | 1.20 | 1.19 | 1.20 |
| Low | 1.20 | 1.20 | 1.19 | 1.20 |
Performance
| 1 week | +0.84% | ||
| Current month | +2.56% | ||
| 1 month | -3.23% | ||
| 3 months | -6.25% | ||
| 6 months | -2.44% | ||
| Current year | -11.11% | ||
| 1 year | -28.14% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
3 186
Avg. Volume 20 sessions
1 393
Daily volume ratio
2.29
Avg. Volume 20 sessions
1 671.60
Avg. Volume 20 sessions USD
1 809.49
Record volume 1
586 500
Record volume 2
312 000
Record volume 3
303 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 716 357
Capitalization (USD)
6 187 899
Net sales (EUR)
6 764 680
Net sales (USD)
7 322 698
Number of employees
51
Sales / Employee (EUR)
132 641
Sales / Employee (USD)
143 582
Free-Float
34.97 %
Free-Float capitalization (EUR)
1 999 003
Free-Float capitalization (USD)
2 163 901
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.19
1.20
1 month
1.171.22
Current year
1.101.40
1 year
1.101.91
3 years
1.104.20
5 years
1.104.20
10 years
1.104.20
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.20
Moving average 50 days
1.22
Moving average 100 days
1.26
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
44.79
RSI 14 days
45.18
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.84% | -11.11% | -28.14% | 6.19M | ||
| -0.35% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| +0.44% | -2.12% | +20.94% | +11.89% | 13.52B | ||
| +0.69% | -2.34% | +16.72% | +19.97% | 9.99B | ||
| +1.75% | +8.36% | -18.36% | -32.67% | 6.96B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| +1.33% | +2.55% | +3.03% | +8.68% | 5.25B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| +1.54% | +2.88% | - | - | 4.87B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| +0.57% | -0.48% | +5.99% | -9.37% | 4.41B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| +2.88% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| Average | +0.39% | +1.95% | +2.45% | +7.27% | ||
| Weighted average by Cap. | +0.01% | +0.64% | +9.36% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -20.12% | ||
| 2022 | -48.32% | ||
| 2021 | +3.81% |
- Stock Market
- Equities
- ICC Stock
- Quotes International Care Company S.p.A.