INTERNATIONAL CARBIDE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.95 TWD | -2.80% |
|
+0.21% | +8.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.15 NT$ | 46 NT$ | 48.8 NT$ | 48.3 NT$ | 46.95 NT$ |
| Volume | 117 514 | 141 775 | 442 130 | 99 660 | 80 130 |
| Change | -1.49% | -0.33% | +6.09% | -1.02% | -2.80% |
| Opening | 46.80 | 47.40 | 47.15 | 48.80 | 47.65 |
| High | 47.15 | 47.40 | 49.10 | 48.80 | 48.15 |
| Low | 46.00 | 45.50 | 46.70 | 47.80 | 46.90 |
Performance
| 1 day | -2.80% | ||
| 1 week | +0.21% | ||
| Current month | +12.19% | ||
| 1 month | +12.32% | ||
| 3 months | +8.93% | ||
| 6 months | +9.19% | ||
| Current year | +8.93% | ||
| 1 year | +26.27% | ||
| 3 years | +72.06% | ||
| 5 years | +61.53% | ||
| 10 years | +207.89% |
Volumes
marketsDaily volume
80 130
Avg. Volume 20 sessions
268 372
Avg. Volume 20 sessions TWD
12 600 065.40
Avg. Volume 20 sessions USD
391 194.23
Record volume 1
3 270 433
Record volume 2
3 261 084
Record volume 3
2 738 057
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 463 053 177
Capitalization (USD)
45 423 412
Net sales (TWD)
643 948 000
Net sales (USD)
19 992 654
Free-Float
56.51 %
Free-Float capitalization (TWD)
826 827 886
Free-Float capitalization (USD)
25 670 525
Average Daily Capital Traded
0.86%
Highs and lows
1 week
45.50
49.10
1 month
41.1050.40
Current year
40.4050.40
1 year
36.8251.00
3 years
26.6551.00
5 years
25.6551.00
10 years
10.3051.00
Indicators
Moving average 5 days
47.24
Moving average 20 days
44.11
Moving average 50 days
42.37
Moving average 100 days
42.65
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
62.65
RSI 14 days
64.20
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +0.21% | +8.93% | +26.27% | 45.42M | ||
| +0.67% | +3.37% | +16.03% | +7.83% | 35.68B | ||
| +1.16% | +3.17% | +0.84% | +24.79% | 4.42B | ||
| +2.34% | +5.77% | +40.21% | +122.60% | 1.44B | ||
| +2.15% | +3.42% | +20.91% | +46.48% | 1.42B | ||
| +0.49% | +3.01% | -0.96% | -19.17% | 1.36B | ||
| -2.78% | +4.49% | -22.13% | -4.12% | 790M | ||
| +0.01% | +5.79% | -24.75% | +21.79% | 780M | ||
| +5.28% | +6.49% | -15.51% | -14.57% | 717M | ||
| +0.34% | +2.77% | -39.47% | -42.50% | 630M | ||
| +1.26% | +1.26% | -19.66% | -32.57% | 594M | ||
| -3.07% | -4.05% | +44.46% | +49.16% | 445M | ||
| -0.52% | +4.67% | -13.70% | -11.19% | 443M | ||
| -1.00% | +5.84% | -3.46% | +12.18% | 391M | ||
| -0.53% | +1.51% | -21.14% | -22.19% | 389M | ||
| +1.75% | +1.82% | -0.13% | -3.27% | 378M | ||
| Average | +0.30% | +2.05% | -1.85% | +10.09% | ||
| Weighted average by Cap. | +0.74% | +2.26% | +11.66% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +36.04% | ||
| 2022 | +2.09% | ||
| 2021 | +0.13% | ||
| 2020 | -4.90% | ||
| 2019 | +28.82% | ||
| 2018 | +22.04% | ||
| 2017 | -24.53% | ||
| 2016 | +110.61% | ||
| 2015 | -14.08% | ||
| 2014 | +12.81% | ||
| 2013 | +50.00% | ||
| 2012 | +12.50% |
- Stock Market
- Equities
- 4754 Stock
- Quotes INternational CArbide Technology Co., Ltd.
