INTERLIFE GENERAL INSURANCE COMPANY S.A. Quotes Interlife General Insurance Company S.A.
Equities
INLIF
GRS805003001
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 EUR | 0.00% |
|
-1.01% | +1.88% |
Quotes 5-day view
Delayed Quote Athens S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 € | 4.9 € | 4.91 € | 4.89 € | 4.89 € |
| Volume | 4 666 | 2 027 | 3 547 | 1 045 | 3 221 |
| Change | -0.81% | 0.00% | +0.20% | -0.41% | 0.00% |
| Opening | 4.94 | 4.90 | 4.92 | 4.92 | 4.91 |
| High | 4.94 | 4.92 | 4.94 | 4.92 | 4.91 |
| Low | 4.89 | 4.86 | 4.86 | 4.88 | 4.85 |
Performance
| 1 week | -1.01% | ||
| Current month | -4.86% | ||
| 1 month | -2.98% | ||
| 3 months | -1.81% | ||
| 6 months | +11.14% | ||
| Current year | +1.88% | ||
| 1 year | +30.75% | ||
| 3 years | +18.12% |
Volumes
marketsDaily volume
3 221
Estimated daily volume
3 221
Avg. Volume 20 sessions
11 263
Daily volume ratio
0.29
Avg. Volume 20 sessions
55 076.07
Avg. Volume 20 sessions USD
59 890.82
Record volume 1
236 758
Record volume 2
97 424
Record volume 3
58 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 224 627
Capitalization (USD)
98 112 064
Net sales (EUR)
58 832 521
Net sales (USD)
63 975 660
Number of employees
149
Sales / Employee (EUR)
394 849
Sales / Employee (USD)
429 367
Free-Float
31.68 %
Free-Float capitalization (EUR)
28 720 020
Free-Float capitalization (USD)
31 230 724
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.85
4.94
1 month
4.855.18
Current year
4.625.30
1 year
3.565.30
3 years
3.245.30
5 years
3.105.30
10 years
3.105.30
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.95
Moving average 50 days
4.91
Moving average 100 days
4.97
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
45.20
RSI 14 days
48.02
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | +1.88% | +30.75% | 9.81Cr | ||
| -0.11% | -0.49% | +9.90% | +27.99% | 11TCr | ||
| -0.26% | -0.17% | +17.05% | +39.16% | 11TCr | ||
| -1.49% | -2.38% | +8.16% | +17.56% | 10TCr | ||
| -0.78% | -0.87% | +6.62% | +9.69% | 7.44TCr | ||
| -0.48% | -1.08% | +25.67% | +46.85% | 3TCr | ||
| -1.42% | +0.35% | +12.45% | +43.68% | 2.07TCr | ||
| -1.31% | -4.19% | -3.39% | +1.31% | 1.25TCr | ||
| -0.56% | -6.38% | +4.93% | +22.53% | 1.1TCr | ||
| -2.26% | -4.37% | +9.18% | +14.52% | 1.09TCr | ||
| +0.71% | -2.34% | +15.14% | +48.66% | 962.92Cr | ||
| -0.20% | -1.53% | +0.15% | +36.32% | 878.51Cr | ||
| -0.33% | +1.10% | -2.13% | -0.16% | 877.02Cr | ||
| -0.45% | +0.72% | +16.77% | +7.55% | 768.32Cr | ||
| -1.06% | -5.53% | +4.75% | -5.30% | 745.99Cr | ||
| -0.81% | -6.61% | +13.43% | +18.05% | 739.4Cr | ||
| Average | -0.60% | -1.76% | +8.79% | +22.45% | ||
| Weighted average by Cap. | -0.62% | -1.44% | +10.96% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abb3af1cb6f.ixVVrjvoLXHHammzoSISjbgbgURwkPkkC-Rc1vJaGHQ.4lIln0HQGz2VBwPHy3Vw-JVv9T4Dx81zXr1rmbA7byWySjmeWKxHEIU5KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:54 pm | 4.89 | 100 | 3,221 |
| 07:41:54 pm | 4.89 | 100 | 3,121 |
| 07:24:42 pm | 4.88 | 15 | 3,021 |
| 07:24:42 pm | 4.88 | 4 | 3,006 |
| 07:22:21 pm | 4.88 | 346 | 3,002 |
| 07:22:21 pm | 4.88 | 154 | 2,656 |
| 07:17:45 pm | 4.88 | 10 | 2,502 |
| 07:12:15 pm | 4.88 | 2 | 2,492 |
| 06:22:20 pm | 4.88 | 1 | 2,490 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +25.00% | ||
| 2022 | -4.48% | ||
| 2021 | -5.19% |
- Stock Market
- Equities
- INLIF Stock
- Quotes Interlife General Insurance Company S.A.
