|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.00 JPY | +1.15% |
|
-0.28% | -17.99% |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥353.00 | JP¥353.00 | JP¥351.00 | JP¥347.00 | JP¥351.00 |
| Volume | 900 | 2,400 | 1,200 | 6,000 | 800 |
| Change | 0.00% | 0.00% | -0.57% | -1.14% | +1.15% |
| Opening | JP¥353.00 | JP¥358.00 | JP¥353.00 | JP¥348.00 | JP¥347.00 |
| High | JP¥353.00 | JP¥358.00 | JP¥353.00 | JP¥350.00 | JP¥351.00 |
| Low | JP¥348.00 | JP¥353.00 | JP¥351.00 | JP¥347.00 | JP¥347.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.28% | ||
| Current month | -3.04% | ||
| 1 month | -6.15% | ||
| 3 months | -12.03% | ||
| 6 months | -14.18% | ||
| Current year | -17.99% | ||
| 1 year | -35.24% | ||
| 3 years | -52.31% | ||
| 5 years | -84.53% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2,573
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
9,03,123
Avg. Volume 20 sessions USD
5,587.62
Record volume 1
50,14,800
Record volume 2
43,20,400
Record volume 3
21,22,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,40,10,98,948
Market Cap (USD)
86,73,226
Net sales (JPY)
2,86,40,00,000
Net sales (USD)
1,77,29,026
Number of employees
157
Sales / Employee (JPY)
1,82,42,038
Sales / Employee (USD)
1,12,924
Free-Float
41.2 %
Free-Float capitalization (JPY)
59,02,77,180
Free-Float capitalization (USD)
36,53,994
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
351.4
Moving average 20 days
354.95
Moving average 50 days
372.92
Moving average 100 days
385.9
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
27.27
RSI 14 days
28.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.28% | -35.24% | -52.31% | 86.73L | |
| +1.76% | -4.85% | -22.90% | +11.85% | 2,72900Cr | |
| -2.59% | -12.35% | -16.52% | +732.50% | 29TCr | |
| -3.02% | +5.84% | +266.81% | +811.49% | 14TCr | |
| -3.23% | -2.20% | +29.21% | +68.34% | 11TCr | |
| -0.20% | +3.05% | -1.89% | +10.13% | 8.9TCr | |
| +0.85% | -4.67% | +70.10% | +135.20% | 7.88TCr | |
| +1.61% | +5.73% | -40.22% | +55.80% | 5.45TCr | |
| +1.83% | +5.52% | +0.44% | +71.07% | 4.45TCr | |
| +0.98% | -4.45% | -54.44% | +24.56% | 3.38TCr | |
| Average | -0.10% | +0.02% | +19.53% | +186.86% | 35.58TCr | |
| Weighted average by Cap. | +1.00% | -6.71% | -7.50% | +106.16% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943926e3c70cbda177855.1J_BZ6ewC5nRkzh-fICelNFjXN1VMzyfcTmuZTJ-qns.jtCJHsPSfvG1w1woSejzzpchar8vHmTLOHzCUVQd2jji3vYX6sBTtOi-fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:52 am | 351.00 | 100 | 800 |
| 11:19:17 am | 347.00 | 200 | 700 |
| 10:59:40 am | 347.00 | 100 | 500 |
Course Extremes
| 1 week | 347 |  | 358 |
| 1 month | 347 | | 374 |
| Current year | 347 | | 450 |
| 1 year | 347 | | 570 |
| 3 years | 347 | | 765 |
| 5 years | 347 | | 2,445 |
| 10 years | 347 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -17.99% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
