|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.00 JPY | 0.00% |
|
-0.28% | -16.82% |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥355.00 | JP¥353.00 | JP¥355.00 | JP¥356.00 | JP¥356.00 |
| Volume | 4,000 | 3,400 | 900 | 7,600 | 800 |
| Change | -0.56% | -0.56% | +0.57% | +0.28% | 0.00% |
| Opening | JP¥360.00 | JP¥355.00 | JP¥355.00 | JP¥350.00 | JP¥353.00 |
| High | JP¥360.00 | JP¥355.00 | JP¥358.00 | JP¥356.00 | JP¥356.00 |
| Low | JP¥355.00 | JP¥350.00 | JP¥352.00 | JP¥350.00 | JP¥352.00 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.56% | ||
| 1 month | +2.59% | ||
| 3 months | -8.01% | ||
| 6 months | -13.17% | ||
| Current year | -16.82% | ||
| 1 year | -30.06% | ||
| 3 years | -48.48% | ||
| 5 years | -77.98% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
4,986
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
17,75,016
Avg. Volume 20 sessions USD
10,829.37
Record volume 1
50,14,800
Record volume 2
43,20,400
Record volume 3
21,22,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,44,29,73,705
Market Cap (USD)
88,05,439
Net sales (JPY)
2,86,40,00,000
Net sales (USD)
1,74,76,949
Number of employees
157
Sales / Employee (JPY)
1,82,42,038
Sales / Employee (USD)
1,11,318
Free-Float
41.2 %
Free-Float capitalization (JPY)
60,79,18,842
Free-Float capitalization (USD)
37,09,695
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
355.2
Moving average 20 days
359.75
Moving average 50 days
361.28
Moving average 100 days
376.59
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+5.78%
RSI 9 days
44.02
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.28% | -30.06% | -48.48% | 88.05L | |
| -2.24% | -3.55% | -24.48% | +11.00% | 2,90000Cr | |
| -0.96% | -7.77% | -17.24% | +650.88% | 30TCr | |
| -4.66% | -7.31% | +213.34% | +988.95% | 12TCr | |
| -1.94% | -11.05% | +3.40% | +36.07% | 9.3TCr | |
| -0.56% | -7.59% | +68.67% | +122.44% | 8.75TCr | |
| -1.08% | -12.17% | -39.28% | -17.73% | 7.23TCr | |
| -5.13% | -10.65% | -35.73% | +62.63% | 6.42TCr | |
| -1.43% | -5.56% | -0.35% | +53.54% | 4.34TCr | |
| -4.21% | -16.68% | -60.44% | +17.20% | 3.55TCr | |
| Average | -2.33% | -4.58% | +7.78% | +187.65% | 37.16TCr | |
| Weighted average by Cap. | -2.03% | +1.36% | -13.77% | +98.55% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8169317c12c6cdf82921e9e395d96be.PpPg6NNk7RHQm9Vla6bkJlqUzqIpRLHKNe-apLK2cic.UauYo6MzqTyUqOM2BZG3QWztmNMeMPKbU7be3PfaMB5s-JCvpTyiQpXOvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:01 am | 356.00 | 100 | 800 |
| 07:53:40 am | 353.00 | 100 | 700 |
| 07:06:02 am | 353.00 | 200 | 600 |
| 06:34:36 am | 355.00 | 100 | 400 |
| 05:52:47 am | 352.00 | 100 | 300 |
Course Extremes
| 1 week | 350 |  | 358 |
| 1 month | 345 | | 393 |
| Current year | 345 | | 450 |
| 1 year | 345 | | 544 |
| 3 years | 345 | | 713 |
| 5 years | 345 | | 1,662 |
| 10 years | 345 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -16.82% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
