|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.00 JPY | +1.13% |
|
+1.99% | -16.36% |
Quotes 5-day view: Interfactory, Inc.
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥352.00 | JP¥348.00 | JP¥351.00 | JP¥354.00 | JP¥358.00 |
| Volume | 5,800 | 2,200 | 1,100 | 3,300 | 400 |
| Change | -0.56% | -1.14% | +0.86% | +0.85% | +1.13% |
| Opening | JP¥354.00 | JP¥352.00 | JP¥349.00 | JP¥351.00 | JP¥358.00 |
| High | JP¥355.00 | JP¥358.00 | JP¥352.00 | JP¥354.00 | JP¥358.00 |
| Low | JP¥345.00 | JP¥348.00 | JP¥349.00 | JP¥351.00 | JP¥358.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.99% | ||
| Current month | +1.13% | ||
| 1 month | -1.10% | ||
| 3 months | -12.04% | ||
| 6 months | -16.36% | ||
| Current year | -16.36% | ||
| 1 year | -35.50% | ||
| 3 years | -50.96% | ||
| 5 years | -83.75% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2,827
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
10,12,066
Avg. Volume 20 sessions USD
6,224.21
Record volume 1
50,14,800
Record volume 2
43,20,400
Record volume 3
21,22,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,42,70,26,574
Market Cap (USD)
87,86,352
Net sales (JPY)
2,86,40,00,000
Net sales (USD)
1,76,33,948
Number of employees
157
Sales / Employee (JPY)
1,82,42,038
Sales / Employee (USD)
1,12,318
Free-Float
41.2 %
Free-Float capitalization (JPY)
60,12,00,381
Free-Float capitalization (USD)
37,01,654
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
351.8
Moving average 20 days
352.15
Moving average 50 days
368.48
Moving average 100 days
382.6
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
51.02
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +1.99% | -35.50% | -50.96% | 87.86L | |
| +2.75% | +5.51% | -21.65% | +14.06% | 2,77100Cr | |
| +7.03% | +11.53% | -3.13% | +715.66% | 28TCr | |
| -6.91% | +5.12% | +267.94% | +1,077.20% | 15TCr | |
| -1.78% | +2.11% | +22.99% | +61.68% | 10TCr | |
| +3.45% | +18.76% | +99.82% | +169.03% | 9.27TCr | |
| +2.61% | -1.61% | -12.52% | +5.17% | 8.54TCr | |
| +7.22% | +11.04% | -31.57% | +78.36% | 5.87TCr | |
| +0.41% | +6.70% | +4.77% | +70.28% | 4.64TCr | |
| +6.45% | +21.05% | -42.34% | +37.84% | 3.89TCr | |
| Average | +2.58% | +3.24% | +24.88% | +217.83% | 36.24TCr | |
| Weighted average by Cap. | +2.75% | +0.28% | -3.88% | +118.63% |
Historical Quotes: Interfactory, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0639d691f.SFjEnahcMdgaEiSXGDvMlspZtaI5RFCQ0tyv3ECQY8k.A2i82sQReIhtUFHEcVWh7qMgxvVPdxXplezsuifgLJ0-N_P-72lIm2okcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:24 am | 358.00 | 100 | 400 |
Course Extremes
| 1 week | 345 |  | 358 |
| 1 month | 345 | | 365 |
| Current year | 345 | | 450 |
| 1 year | 345 | | 570 |
| 3 years | 345 | | 765 |
| 5 years | 345 | | 2,445 |
| 10 years | 345 | | 9,000 |
Monthly variations
Annual variations
| 2026 | -16.36% | ||
| 2025 | +1.90% | ||
| 2024 | -13.58% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Stocks
- 4057 Stock
- Quotes Interfactory, Inc.
Select your edition
All financial news and data tailored to specific country editions
