|
Market Closed -
Nasdaq
01:30:00 09/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.83 USD | -0.14% |
|
+1.25% | +24.75% |
| 25/08 | Interface Introduces Between The Notes Carpet Tile Collection | CI |
| 21/08 | Interface Keeps Quarterly Dividend at $0.03 a Share; Payable Sept. 18 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $34.89 | $34.86 | $35.05 | $34.88 | $34.83 |
| Volume | 4,97,955 | 5,58,655 | 4,02,954 | 9,37,993 | 3,65,009 |
| Change | +1.28% | -0.09% | +0.55% | -0.49% | -0.14% |
| Opening | $35.13 | $34.76 | $35.16 | $34.38 | $35.10 |
| High | $35.44 | $35.25 | $35.16 | $35.07 | $35.15 |
| Low | $34.65 | $34.38 | $34.65 | $34.00 | $34.11 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -6.47% | ||
| 3 months | +3.54% | ||
| 6 months | +40.33% | ||
| Current year | +24.75% | ||
| 1 year | +29.43% | ||
| 3 years | +268.96% | ||
| 5 years | +122.56% | ||
| 10 years | +106.71% |
Volumes
marketsDaily volume
3,65,045
Estimated daily volume
3,65,045
Avg. Volume 20 sessions
5,12,972
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,78,66,814.76
Record volume 1
64,73,699
Record volume 2
56,01,200
Record volume 3
52,86,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,01,60,80,044
Net sales (USD)
1,38,68,54,000
Number of employees
3,570
Sales / Employee (USD)
3,88,475
Free-Float
97.75%
Free-Float capitalization (USD)
1,97,07,14,942
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
34.73
Moving average 20 days
34.66
Moving average 50 days
36.11
Moving average 100 days
33.95
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
50.64
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +1.25% | +29.43% | +268.96% | 201.61Cr | |
| +0.76% | -3.40% | -6.90% | +31.79% | 4.16TCr | |
| -0.03% | -4.42% | +2.75% | +40.11% | 3.77TCr | |
| 0.00% | -6.20% | -28.80% | +18.89% | 3.55TCr | |
| -0.76% | -4.00% | -13.42% | +15.07% | 2.05TCr | |
| -0.70% | -3.13% | +37.08% | +39.73% | 2TCr | |
| +0.91% | +3.12% | +1.42% | +33.14% | 1.35TCr | |
| +0.95% | -0.29% | -1.16% | +22.46% | 1.26TCr | |
| -1.68% | -4.88% | -42.97% | -59.12% | 1.17TCr | |
| +0.10% | -0.39% | -8.78% | +8.11% | 950.71Cr | |
| Average | -0.53% | -1.97% | -3.14% | +41.91% | 2.05TCr | |
| Weighted average by Cap. | -0.89% | -3.03% | -6.16% | +25.73% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0da01c99fd335baa4da2045fdfc0.e3zPzubpTT5fXwc5eyuqkMpcF-Wt0acQ6RTEYeJa55E.F1G-45C7NA48HklICWmeov8wXYfB55dlmy2xVKALoNsPOf2kgbw3TGYIbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 34.83 | 68,893 | 2,45,060 |
| 01:29:54 am | 34.85 | 130 | 1,76,167 |
| 01:29:52 am | 34.85 | 100 | 1,76,037 |
| 01:29:51 am | 34.85 | 100 | 1,75,937 |
| 01:29:50 am | 34.85 | 100 | 1,75,837 |
| 01:29:50 am | 34.85 | 100 | 1,75,737 |
| 01:29:48 am | 34.85 | 100 | 1,75,637 |
| 01:29:47 am | 34.85 | 108 | 1,75,537 |
| 01:29:47 am | 34.84 | 102 | 1,75,429 |
| 01:29:47 am | 34.84 | 100 | 1,75,327 |
Price Extremes
| 1 week | 34 |  | 35.44 |
| 1 month | 33.65 | | 35.74 |
| Current year | 24.4 | | 40.5 |
| 1 year | 24.4 | | 40.5 |
| 3 years | 8.26 | | 40.5 |
| 5 years | 6.51 | | 40.5 |
| 10 years | 5.06 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +24.75% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
