|
Real-time Estimate
Cboe BZX
12:06:07 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.26 USD | +0.38% |
|
-3.25% | +22.78% |
| 25/08 | Interface Introduces Between The Notes Carpet Tile Collection | CI |
| 21/08 | Interface Keeps Quarterly Dividend at $0.03 a Share; Payable Sept. 18 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Nasdaq
TILE 34.28 $
+0.44%
56.83L
$
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $35.43 | $34.51 | $33.85 | $34.13 | $34.28 |
| Volume | 7,02,273 | 6,19,290 | 4,06,406 | 3,50,576 | 1,65,778 |
| Change | -4.86% | -2.60% | -1.91% | +0.83% | +0.38% |
| Opening | $37.02 | $35.15 | $33.94 | $34.36 | $34.24 |
| High | $37.02 | $35.38 | $34.31 | $34.62 | $34.67 |
| Low | $35.35 | $34.42 | $33.66 | $33.93 | $34.12 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.25% | ||
| Current month | -9.60% | ||
| 1 month | -9.69% | ||
| 3 months | +9.35% | ||
| 6 months | +25.80% | ||
| Current year | +22.78% | ||
| 1 year | +16.80% | ||
| 3 years | +246.26% | ||
| 5 years | +142.09% | ||
| 10 years | +104.78% |
Volumes
marketsDaily volume
1,65,778
Estimated daily volume
2,22,024
Avg. Volume 20 sessions
5,14,861
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1,76,39,137.86
Record volume 1
64,73,699
Record volume 2
56,01,200
Record volume 3
52,86,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,97,27,29,699
Net sales (USD)
1,38,68,54,000
Number of employees
3,570
Sales / Employee (USD)
3,88,475
Free-Float
97.73%
Free-Float capitalization (USD)
1,92,79,64,620
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
35.03
Moving average 20 days
37.61
Moving average 50 days
35.64
Moving average 100 days
32.79
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
26.61
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -3.25% | +16.80% | +246.26% | 197.27Cr | |
| -6.20% | -7.10% | +39.65% | +35.12% | 2.14TCr | |
| +3.53% | -1.06% | - | - | 272.69Cr | |
| -6.89% | +4.96% | +21.44% | +576.45% | 205.97Cr | |
| -2.82% | -4.71% | +16.67% | -18.33% | 168.32Cr | |
| +4.63% | +1.52% | +122.58% | +243.98% | 97Cr | |
| -2.06% | -3.47% | -27.56% | -74.35% | 79Cr | |
| +1.83% | -1.28% | +81.37% | +86.43% | 74Cr | |
| +9.96% | +6.95% | -12.88% | -32.76% | 65Cr | |
| -0.27% | -6.22% | -8.60% | -2.91% | 60Cr | |
| Average | +0.24% | -0.92% | +27.72% | +117.77% | 335.55Cr | |
| Weighted average by Cap. | -3.87% | -0.74% | +35.55% | +84.68% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
715d989b274b109a5b512a33ff.uS47896wJnZ2vP2yeuo2ToDGEp9DA0AAOAvdcxfbXJk.2hxpwPP1Sz4hy9CAJblMCPSDTe0tRS5FQTuNQ0aCEcjyF3Cyj-ZIHAD0ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:28 pm | 34.28 | 100 | 81,860 |
| 11:47:56 pm | 34.28 | 100 | 81,760 |
| 11:47:56 pm | 34.29 | 100 | 81,660 |
| 11:47:56 pm | 34.29 | 100 | 81,560 |
| 11:47:56 pm | 34.29 | 100 | 81,460 |
| 11:47:56 pm | 34.29 | 100 | 81,360 |
| 11:47:48 pm | 34.32 | 100 | 81,260 |
| 11:47:17 pm | 34.31 | 100 | 81,160 |
| 11:47:15 pm | 34.32 | 104 | 81,060 |
| 11:46:31 pm | 34.34 | 128 | 80,956 |
Price Extremes
| 1 week | 33.66 |  | 37.02 |
| 1 month | 33.66 | | 39.64 |
| Current year | 24.4 | | 40.5 |
| 1 year | 24.4 | | 40.5 |
| 3 years | 8.26 | | 40.5 |
| 5 years | 6.51 | | 40.5 |
| 10 years | 5.06 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +22.24% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
