|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.87 USD | +2.62% |
|
+0.99% | +32.06% |
| 28/10 | Interface Insider Sold Shares Worth $254,940, According to a Recent SEC Filing | MT |
| 13/10 | Interface, Inc. Introduces Twist & Texture? Carpet Tile Collection | CI |
Stock exchange
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.42 | $36.45 | $36.51 | $35.93 | $36.87 |
| Volume | 4,30,633 | 4,46,826 | 3,79,439 | 2,83,921 | 2,71,769 |
| Change | -0.25% | +0.08% | +0.16% | -1.59% | +2.62% |
| Opening | $36.18 | $36.42 | $36.72 | $36.60 | $36.32 |
| High | $36.84 | $37.03 | $36.97 | $36.78 | $37.09 |
| Low | $36.07 | $36.40 | $36.15 | $35.47 | $36.32 |
Performance
| 1 day | +2.62% | ||
| 1 week | +0.99% | ||
| Current month | +7.18% | ||
| 1 month | +5.52% | ||
| 3 months | +9.99% | ||
| 6 months | +34.41% | ||
| Current year | +32.06% | ||
| 1 year | +38.77% | ||
| 3 years | +323.79% | ||
| 5 years | +156.75% | ||
| 10 years | +140.98% |
Volumes
marketsDaily volume
2,71,801
Estimated daily volume
2,71,801
Avg. Volume 20 sessions
4,34,802
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,60,31,149.74
Record volume 1
64,73,699
Record volume 2
56,01,200
Record volume 3
52,86,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,07,67,70,527
Net sales (USD)
1,38,68,54,000
Number of employees
3,570
Sales / Employee (USD)
3,88,475
Free-Float
97.76%
Free-Float capitalization (USD)
2,03,01,83,509
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
36.36
Moving average 20 days
35.41
Moving average 50 days
35.94
Moving average 100 days
35.01
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
62.57
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +0.99% | +38.77% | +323.79% | 207.68Cr | |
| +0.51% | +1.51% | -7.36% | +52.08% | 4.46TCr | |
| +1.12% | +5.91% | +7.03% | +67.01% | 4.28TCr | |
| +2.31% | +2.68% | -22.56% | +32.54% | 3.63TCr | |
| +0.98% | +2.86% | -2.70% | +36.61% | 2.22TCr | |
| +0.21% | +1.63% | +39.99% | +53.98% | 1.93TCr | |
| +5.43% | +2.73% | +22.94% | +57.09% | 1.47TCr | |
| +7.58% | +5.32% | +12.12% | +49.27% | 1.37TCr | |
| +4.79% | +3.27% | -38.45% | -54.70% | 1.13TCr | |
| +4.93% | +4.28% | -2.30% | +29.56% | 981.1Cr | |
| Average | +3.05% | +2.40% | +4.75% | +64.72% | 2.17TCr | |
| Weighted average by Cap. | +2.18% | +2.67% | -0.05% | +46.53% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd664a400d18fb3.LkIWs3nylulEVaMD4DuBd9sFu4N3B68wwqnLOscRQ1Q.XHRegj23u4QlAPVup3-xHbY16rQHMM5ord2Jfot7JhxgdWPxC5vAhCJk6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 36.87 | 67,465 | 1,55,266 |
| 01:29:59 am | 36.89 | 100 | 87,801 |
| 01:29:59 am | 36.88 | 100 | 87,701 |
| 01:29:59 am | 36.87 | 100 | 87,601 |
| 01:29:56 am | 36.87 | 100 | 87,501 |
| 01:29:55 am | 36.86 | 100 | 87,401 |
| 01:29:53 am | 36.89 | 100 | 87,301 |
| 01:29:53 am | 36.84 | 100 | 87,201 |
| 01:29:52 am | 36.86 | 100 | 87,101 |
| 01:29:51 am | 36.89 | 100 | 87,001 |
Price Extremes
| 1 week | 35.47 |  | 37.09 |
| 1 month | 34 | | 37.09 |
| Current year | 24.4 | | 40.5 |
| 1 year | 24.4 | | 40.5 |
| 3 years | 8.26 | | 40.5 |
| 5 years | 6.51 | | 40.5 |
| 10 years | 5.06 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +32.06% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
