|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.05 USD | -3.06% |
|
-0.77% | +14.79% |
Quotes 5-day view: Interface, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $32.94 | $33.41 | $33.99 | $33.06 | $32.05 |
| Volume | 4,28,439 | 3,41,265 | 3,91,217 | 4,48,153 | 4,29,127 |
| Change | +1.98% | +1.43% | +1.74% | -2.74% | -3.06% |
| Opening | $32.58 | $32.74 | $33.33 | $33.57 | $33.20 |
| High | $33.01 | $33.71 | $34.82 | $34.06 | $33.20 |
| Low | $32.32 | $32.74 | $33.33 | $33.00 | $32.02 |
Performance
| 1 day | -3.06% | ||
| 1 week | -0.77% | ||
| Current month | -10.57% | ||
| 1 month | -1.57% | ||
| 3 months | +12.85% | ||
| 6 months | +5.74% | ||
| Current year | +14.79% | ||
| 1 year | +55.66% | ||
| 3 years | +251.43% | ||
| 5 years | +122.88% | ||
| 10 years | +102.21% |
Volumes
marketsDaily volume
4,29,127
Estimated daily volume
4,29,127
Avg. Volume 20 sessions
4,91,194
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,57,42,767.7
Record volume 1
64,73,699
Record volume 2
56,01,200
Record volume 3
52,86,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,86,07,00,953
Net sales (USD)
1,38,68,54,000
Number of employees
3,570
Sales / Employee (USD)
3,88,475
Free-Float
97.53 %
Free-Float capitalization (USD)
1,81,48,03,110
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
33.14
Moving average 20 days
33.94
Moving average 50 days
31.25
Moving average 100 days
29.31
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
47.38
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -0.77% | +55.66% | +251.43% | 186.07Cr | |
| -1.05% | -2.01% | +3.84% | +7.37% | 1.57TCr | |
| +1.74% | +3.99% | - | - | 257.28Cr | |
| +4.12% | -9.19% | +228.97% | +668.38% | 227.1Cr | |
| -0.20% | +3.42% | -16.11% | -40.55% | 132.58Cr | |
| -0.08% | +1.18% | -12.42% | - | 90Cr | |
| -5.72% | -0.76% | -24.49% | -4.39% | 53Cr | |
| -16.26% | -29.59% | +30.68% | +24.32% | 51Cr | |
| -4.09% | -0.91% | +0.23% | -49.27% | 52Cr | |
| -8.96% | -22.92% | -13.26% | -30.98% | 49Cr | |
| Average | -3.35% | -5.69% | +28.12% | +103.29% | 266.59Cr | |
| Weighted average by Cap. | -0.99% | -2.68% | +26.88% | +86.97% |
Historical Quotes: Interface, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38c73139aaa85a51d146a8d60dd2281.3rrgdp81fYh4rl6JZycEopLg8-5YpmG4LM55FZmcrWo.ndSmONdkD_o57A_-MU5NwcKzxaU64FHxR5YBQczdwRqG84Mf5wYa4E_ZNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 32.05 | 1,22,476 | 3,08,739 |
| 01:29:59 am | 32.04 | 295 | 1,86,263 |
| 01:29:59 am | 32.04 | 100 | 1,85,968 |
| 01:29:55 am | 32.04 | 100 | 1,85,868 |
| 01:29:55 am | 32.04 | 100 | 1,85,768 |
| 01:29:55 am | 32.04 | 100 | 1,85,668 |
| 01:29:55 am | 32.04 | 100 | 1,85,568 |
| 01:29:55 am | 32.03 | 100 | 1,85,468 |
| 01:29:55 am | 32.04 | 100 | 1,85,368 |
| 01:29:55 am | 32.04 | 100 | 1,85,268 |
Course Extremes
| 1 week | 32.02 |  | 34.82 |
| 1 month | 31.11 | | 36.66 |
| Current year | 24.4 | | 36.66 |
| 1 year | 20.37 | | 36.66 |
| 3 years | 8.26 | | 36.66 |
| 5 years | 6.51 | | 36.66 |
| 10 years | 5.06 | | 36.66 |
Monthly variations
Annual variations
| 2026 | +14.79% | ||
| 2025 | +14.66% | ||
| 2024 | +92.95% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Stocks
- TILE Stock
- Quotes Interface, Inc.
Select your edition
All financial news and data tailored to specific country editions
