Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.24 EUR | +0.76% | -0.90% | -7.41% |
17/04 | Futures down; Powell confirms "hold" approach | AN |
16/04 | Widespread red in Europe, Mib also bad | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.26 € | 13.14 € | 13.14 € | 13.24 € |
Volume | 51 174 | 25 180 | 64 899 | 43 747 |
Change | -0.75% | -0.90% | 0.00% | +0.76% |
Opening | 13.40 | 13.26 | 13.04 | 13.14 |
High | 13.48 | 13.30 | 13.46 | 13.24 |
Low | 13.12 | 13.14 | 13.04 | 13.00 |
Performance
1 day | +0.76% | ||
1 week | -0.90% | ||
Current month | -1.34% | ||
1 month | +0.61% | ||
3 months | -8.18% | ||
6 months | -0.60% | ||
Current year | -7.41% | ||
1 year | -20.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -0.90% | -7.41% | -20.34% | 1.36B | ||
-0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
+1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
-0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
+1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
+1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
+0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
+0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
Average | +0.59% | +1.46% | +4.85% | +6.63% | ||
Weighted average by Cap. | -0.04% | +1.90% | +5.78% | +1.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:03 pm | 13.24 | 114 | 43,253 |
09:05:03 pm | 13.24 | 134 | 43,139 |
09:05:03 pm | 13.24 | 466 | 43,005 |
09:05:03 pm | 13.24 | 438 | 42,539 |
09:05:03 pm | 13.24 | 143 | 42,101 |
09:05:03 pm | 13.24 | 105 | 41,958 |
09:05:03 pm | 13.24 | 1,146 | 41,853 |
09:05:03 pm | 13.24 | 68 | 40,707 |
09:05:03 pm | 13.24 | 12 | 40,639 |
Monthly variations
Annual change
2024 | -7.41% | ||
2023 | +12.60% | ||
2022 | -9.67% | ||
2021 | -3.70% |
- Stock Market
- Equities
- ICOS Stock
- Quotes Intercos S.p.A.