1
|
Details of the person discharging managerial responsibilities / person closely associated
| ||
a)
|
Name
|
Claire Bennett
| |
2
|
Reason for the notification
| ||
a)
|
Position/status
|
Global Chief Customer Officer
| |
b)
|
Initial notification /Amendment
|
Initial
| |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| ||
a)
|
Name
|
InterContinental Hotels Group PLC
| |
b)
|
LEI
|
2138007ZFQYRUSLU3J98
| |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| ||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary Shares
GB00BHJYC057
| |
b)
|
Nature of the transaction
|
Disposal
| |
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£59.683742
|
18,000
| ||
d)
|
Aggregated information
- Aggregated volume
- Price
- Aggregated total
|
18,000
£59.683742
£1,074,307.36
| |
e)
|
Date of the transaction
|
2023-08-11
| |
f)
|
Place of the transaction
|
XLON
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
| ||
a)
|
Name
|
George Turner
| |
2
|
Reason for the notification
| ||
a)
|
Position/status
|
Chief Commercial & Technology Officer
| |
b)
|
Initial notification /Amendment
|
Initial
| |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| ||
a)
|
Name
|
InterContinental Hotels Group PLC
| |
b)
|
LEI
|
2138007ZFQYRUSLU3J98
| |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| ||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary Shares
GB00BHJYC057
| |
b)
|
Nature of the transaction
|
Disposal
| |
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£59.590355
|
22,225
| ||
d)
|
Aggregated information
- Aggregated volume
- Price
- Aggregated total
|
22,225
£59.590355
£1,324,395.64
| |
e)
|
Date of the transaction
|
2023-08-11
| |
f)
|
Place of the transaction
|
XLON
|
Date of purchase:
|
18 August 2023
|
Aggregate number of ordinary shares purchased:
|
34,547
|
Lowest price paid per share:
|
£ 57.6800
|
Highest price paid per share:
|
£ 58.0400
|
Average price paid per share:
|
£ 57.8663
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
| |
Number of ordinary shares purchased
|
34,547
| |||
Highest price paid (per ordinary share)
|
£ 58.0400
| |||
Lowest price paid (per ordinary share)
|
£ 57.6800
| |||
Volume weighted average price paid(per ordinary share)
|
£ 57.8663
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
18/08/2023
|
09:30:01
|
BST
|
186
|
57.7600
|
XLON
|
826352387237844
|
18/08/2023
|
09:46:37
|
BST
|
119
|
57.8000
|
XLON
|
826352387238806
|
18/08/2023
|
09:49:41
|
BST
|
85
|
57.8200
|
XLON
|
826352387239011
|
18/08/2023
|
10:02:37
|
BST
|
216
|
57.8200
|
XLON
|
826352387239560
|
18/08/2023
|
10:04:24
|
BST
|
127
|
57.7400
|
XLON
|
826352387239753
|
18/08/2023
|
10:04:25
|
BST
|
75
|
57.7400
|
XLON
|
826352387239756
|
18/08/2023
|
10:07:43
|
BST
|
99
|
57.7600
|
XLON
|
826352387240115
|
18/08/2023
|
10:08:02
|
BST
|
85
|
57.7400
|
XLON
|
826352387240163
|
18/08/2023
|
10:08:02
|
BST
|
142
|
57.7400
|
XLON
|
826352387240161
|
18/08/2023
|
10:15:15
|
BST
|
17
|
57.7000
|
XLON
|
826352387240806
|
18/08/2023
|
10:15:15
|
BST
|
80
|
57.7000
|
XLON
|
826352387240805
|
18/08/2023
|
10:15:30
|
BST
|
25
|
57.7000
|
XLON
|
826352387241582
|
18/08/2023
|
10:15:32
|
BST
|
24
|
57.7000
|
XLON
|
826352387241611
|
18/08/2023
|
10:15:54
|
BST
|
206
|
57.7000
|
XLON
|
826352387241669
|
18/08/2023
|
10:15:54
|
BST
|
296
|
57.7000
|
XLON
|
826352387241670
|
18/08/2023
|
10:15:56
|
BST
|
28
|
57.7400
|
XLON
|
826352387241685
|
18/08/2023
|
10:15:58
|
BST
|
31
|
57.7400
|
XLON
|
826352387241690
|
18/08/2023
|
10:15:58
|
BST
|
47
|
57.7400
|
XLON
|
826352387241691
|
18/08/2023
|
10:16:00
|
BST
|
29
|
57.7400
|
XLON
|
826352387241692
|
18/08/2023
|
10:16:00
|
BST
|
29
|
57.7400
|
XLON
|
826352387241695
|
18/08/2023
|
10:16:00
|
BST
|
29
|
57.7400
|
XLON
|
826352387241696
|
18/08/2023
|
10:16:00
|
BST
|
30
|
57.7400
|
XLON
|
826352387241694
|
18/08/2023
|
10:16:00
|
BST
|
50
|
57.7400
|
XLON
|
826352387241693
|
18/08/2023
|
10:16:01
|
BST
|
29
|
57.7200
|
XLON
|
826352387241704
|
18/08/2023
|
10:16:01
|
BST
|
29
|
57.7400
|
XLON
|
826352387241701
|
18/08/2023
|
10:16:01
|
BST
|
31
|
57.7400
|
XLON
|
826352387241702
|
18/08/2023
|
10:16:01
|
BST
|
47
|
57.7400
|
XLON
|
826352387241703
|
18/08/2023
|
10:16:27
|
BST
|
23
|
57.7200
|
XLON
|
826352387241784
|
18/08/2023
|
10:16:27
|
BST
|
31
|
57.7400
|
XLON
|
826352387241785
|
18/08/2023
|
10:16:27
|
BST
|
225
|
57.7400
|
XLON
|
826352387241786
|
18/08/2023
|
10:16:45
|
BST
|
31
|
57.7400
|
XLON
|
826352387241795
|
18/08/2023
|
10:16:45
|
BST
|
31
|
57.7400
|
XLON
|
826352387241796
|
18/08/2023
|
10:16:47
|
BST
|
32
|
57.7400
|
XLON
|
826352387241799
|
18/08/2023
|
10:17:20
|
BST
|
30
|
57.7200
|
XLON
|
826352387241884
|
18/08/2023
|
10:17:20
|
BST
|
258
|
57.7200
|
XLON
|
826352387241882
|
18/08/2023
|
10:17:20
|
BST
|
30
|
57.7400
|
XLON
|
826352387241885
|
18/08/2023
|
10:17:20
|
BST
|
30
|
57.7400
|
XLON
|
826352387241890
|
18/08/2023
|
10:17:20
|
BST
|
31
|
57.7400
|
XLON
|
826352387241889
|
18/08/2023
|
10:17:20
|
BST
|
49
|
57.7400
|
XLON
|
826352387241887
|
18/08/2023
|
10:17:20
|
BST
|
60
|
57.7400
|
XLON
|
826352387241886
|
18/08/2023
|
10:17:20
|
BST
|
109
|
57.7400
|
XLON
|
826352387241888
|
18/08/2023
|
10:18:13
|
BST
|
13
|
57.7600
|
XLON
|
826352387242088
|
18/08/2023
|
10:18:13
|
BST
|
27
|
57.7600
|
XLON
|
826352387242105
|
18/08/2023
|
10:18:13
|
BST
|
50
|
57.7600
|
XLON
|
826352387242104
|
18/08/2023
|
10:18:13
|
BST
|
64
|
57.7600
|
XLON
|
826352387242087
|
18/08/2023
|
10:18:13
|
BST
|
91
|
57.7600
|
XLON
|
826352387242106
|
18/08/2023
|
10:18:13
|
BST
|
136
|
57.7600
|
XLON
|
826352387242086
|
18/08/2023
|
10:18:13
|
BST
|
138
|
57.7600
|
XLON
|
826352387242079
|
18/08/2023
|
10:18:13
|
BST
|
140
|
57.7600
|
XLON
|
826352387242080
|
18/08/2023
|
10:18:46
|
BST
|
27
|
57.7400
|
XLON
|
826352387242203
|
18/08/2023
|
10:18:46
|
BST
|
50
|
57.7400
|
XLON
|
826352387242188
|
18/08/2023
|
10:18:46
|
BST
|
60
|
57.7400
|
XLON
|
826352387242205
|
18/08/2023
|
10:18:46
|
BST
|
201
|
57.7400
|
XLON
|
826352387242204
|
18/08/2023
|
10:18:46
|
BST
|
212
|
57.7400
|
XLON
|
826352387242187
|
18/08/2023
|
10:18:46
|
BST
|
212
|
57.7400
|
XLON
|
826352387242206
|
18/08/2023
|
10:18:47
|
BST
|
152
|
57.7200
|
XLON
|
826352387242211
|
18/08/2023
|
10:18:47
|
BST
|
200
|
57.7200
|
XLON
|
826352387242210
|
18/08/2023
|
10:18:58
|
BST
|
36
|
57.7200
|
XLON
|
826352387242230
|
18/08/2023
|
10:18:58
|
BST
|
54
|
57.7200
|
XLON
|
826352387242231
|
18/08/2023
|
10:18:58
|
BST
|
194
|
57.7200
|
XLON
|
826352387242229
|
18/08/2023
|
10:23:21
|
BST
|
104
|
57.7200
|
XLON
|
826352387242682
|
18/08/2023
|
10:23:21
|
BST
|
108
|
57.7200
|
XLON
|
826352387242683
|
18/08/2023
|
10:24:09
|
BST
|
49
|
57.6800
|
XLON
|
826352387242758
|
18/08/2023
|
10:24:09
|
BST
|
70
|
57.6800
|
XLON
|
826352387242759
|
18/08/2023
|
10:26:03
|
BST
|
72
|
57.6800
|
XLON
|
826352387242877
|
18/08/2023
|
10:35:18
|
BST
|
60
|
57.7400
|
XLON
|
826352387243441
|
18/08/2023
|
10:35:18
|
BST
|
79
|
57.7400
|
XLON
|
826352387243440
|
18/08/2023
|
10:35:46
|
BST
|
73
|
57.7400
|
XLON
|
826352387243462
|
18/08/2023
|
10:36:00
|
BST
|
83
|
57.7400
|
XLON
|
826352387243492
|
18/08/2023
|
10:36:00
|
BST
|
105
|
57.7400
|
XLON
|
826352387243491
|
18/08/2023
|
10:36:58
|
BST
|
80
|
57.7000
|
XLON
|
826352387243536
|
18/08/2023
|
10:36:58
|
BST
|
96
|
57.7000
|
XLON
|
826352387243535
|
18/08/2023
|
10:40:22
|
BST
|
60
|
57.7200
|
XLON
|
826352387243715
|
18/08/2023
|
10:40:22
|
BST
|
142
|
57.7200
|
XLON
|
826352387243714
|
18/08/2023
|
10:40:22
|
BST
|
157
|
57.7200
|
XLON
|
826352387243716
|
18/08/2023
|
10:44:19
|
BST
|
79
|
57.7400
|
XLON
|
826352387243875
|
18/08/2023
|
10:44:19
|
BST
|
112
|
57.7400
|
XLON
|
826352387243874
|
18/08/2023
|
10:44:22
|
BST
|
21
|
57.7200
|
XLON
|
826352387243892
|
18/08/2023
|
10:44:22
|
BST
|
41
|
57.7200
|
XLON
|
826352387243891
|
18/08/2023
|
10:44:22
|
BST
|
62
|
57.7200
|
XLON
|
826352387243890
|
18/08/2023
|
10:46:52
|
BST
|
83
|
57.7000
|
XLON
|
826352387243983
|
18/08/2023
|
10:48:31
|
BST
|
36
|
57.7000
|
XLON
|
826352387244087
|
18/08/2023
|
10:48:31
|
BST
|
51
|
57.7000
|
XLON
|
826352387244088
|
18/08/2023
|
10:48:31
|
BST
|
57
|
57.7000
|
XLON
|
826352387244086
|
18/08/2023
|
10:48:31
|
BST
|
60
|
57.7000
|
XLON
|
826352387244085
|
18/08/2023
|
10:50:34
|
BST
|
185
|
57.8000
|
XLON
|
826352387244313
|
18/08/2023
|
10:53:22
|
BST
|
109
|
57.8200
|
XLON
|
826352387244749
|
18/08/2023
|
11:17:06
|
BST
|
96
|
57.7800
|
XLON
|
826352387246254
|
18/08/2023
|
11:29:21
|
BST
|
245
|
57.7400
|
XLON
|
826352387246798
|
18/08/2023
|
11:32:05
|
BST
|
86
|
57.7200
|
XLON
|
826352387246913
|
18/08/2023
|
12:14:18
|
BST
|
84
|
57.7400
|
XLON
|
826352387248794
|
18/08/2023
|
12:14:18
|
BST
|
150
|
57.7400
|
XLON
|
826352387248793
|
18/08/2023
|
12:16:58
|
BST
|
34
|
57.7800
|
XLON
|
826352387248922
|
18/08/2023
|
12:16:58
|
BST
|
207
|
57.7800
|
XLON
|
826352387248923
|
18/08/2023
|
12:22:59
|
BST
|
30
|
57.8400
|
XLON
|
826352387249216
|
18/08/2023
|
12:22:59
|
BST
|
31
|
57.8400
|
XLON
|
826352387249215
|
18/08/2023
|
12:27:28
|
BST
|
83
|
57.9000
|
XLON
|
826352387249436
|
18/08/2023
|
12:27:28
|
BST
|
92
|
57.9000
|
XLON
|
826352387249433
|
18/08/2023
|
12:31:03
|
BST
|
272
|
57.9000
|
XLON
|
826352387249639
|
18/08/2023
|
12:32:53
|
BST
|
11
|
57.9000
|
XLON
|
826352387249694
|
18/08/2023
|
12:32:53
|
BST
|
113
|
57.9000
|
XLON
|
826352387249697
|
18/08/2023
|
12:32:53
|
BST
|
161
|
57.9000
|
XLON
|
826352387249695
|
18/08/2023
|
12:35:47
|
BST
|
170
|
57.9200
|
XLON
|
826352387249816
|
18/08/2023
|
12:38:28
|
BST
|
200
|
57.9000
|
XLON
|
826352387249953
|
18/08/2023
|
12:38:39
|
BST
|
101
|
57.8800
|
XLON
|
826352387249979
|
18/08/2023
|
12:38:39
|
BST
|
157
|
57.8800
|
XLON
|
826352387249980
|
18/08/2023
|
12:39:46
|
BST
|
9
|
57.8800
|
XLON
|
826352387250047
|
18/08/2023
|
12:39:46
|
BST
|
81
|
57.8800
|
XLON
|
826352387250046
|
18/08/2023
|
12:39:46
|
BST
|
249
|
57.8800
|
XLON
|
826352387250033
|
18/08/2023
|
12:41:28
|
BST
|
21
|
57.9000
|
XLON
|
826352387250101
|
18/08/2023
|
12:46:33
|
BST
|
281
|
57.9400
|
XLON
|
826352387250336
|
18/08/2023
|
12:47:13
|
BST
|
135
|
57.9400
|
XLON
|
826352387250390
|
18/08/2023
|
12:47:13
|
BST
|
224
|
57.9400
|
XLON
|
826352387250381
|
18/08/2023
|
12:49:27
|
BST
|
37
|
58.0000
|
XLON
|
826352387250455
|
18/08/2023
|
12:49:35
|
BST
|
21
|
57.9800
|
XLON
|
826352387250469
|
18/08/2023
|
12:49:35
|
BST
|
111
|
57.9800
|
XLON
|
826352387250468
|
18/08/2023
|
12:50:21
|
BST
|
33
|
57.9400
|
XLON
|
826352387250509
|
18/08/2023
|
12:50:21
|
BST
|
70
|
57.9400
|
XLON
|
826352387250508
|
18/08/2023
|
12:50:21
|
BST
|
273
|
57.9600
|
XLON
|
826352387250500
|
18/08/2023
|
12:50:25
|
BST
|
62
|
57.9200
|
XLON
|
826352387250516
|
18/08/2023
|
12:50:26
|
BST
|
75
|
57.8800
|
XLON
|
826352387250518
|
18/08/2023
|
12:56:43
|
BST
|
30
|
57.9800
|
XLON
|
826352387250803
|
18/08/2023
|
12:56:43
|
BST
|
43
|
57.9800
|
XLON
|
826352387250802
|
18/08/2023
|
12:59:54
|
BST
|
19
|
57.9800
|
XLON
|
826352387250864
|
18/08/2023
|
13:01:01
|
BST
|
90
|
57.9800
|
XLON
|
826352387250914
|
18/08/2023
|
13:01:01
|
BST
|
136
|
57.9800
|
XLON
|
826352387250919
|
18/08/2023
|
13:01:01
|
BST
|
176
|
57.9800
|
XLON
|
826352387250913
|
18/08/2023
|
13:01:19
|
BST
|
92
|
57.9600
|
XLON
|
826352387250961
|
18/08/2023
|
13:03:18
|
BST
|
185
|
57.9600
|
XLON
|
826352387251115
|
18/08/2023
|
13:04:45
|
BST
|
77
|
57.9400
|
XLON
|
826352387251194
|
18/08/2023
|
13:07:57
|
BST
|
65
|
57.8600
|
XLON
|
826352387251461
|
18/08/2023
|
13:14:02
|
BST
|
221
|
57.9400
|
XLON
|
826352387251820
|
18/08/2023
|
13:14:47
|
BST
|
133
|
57.9400
|
XLON
|
826352387251860
|
18/08/2023
|
13:16:46
|
BST
|
78
|
57.9200
|
XLON
|
826352387252018
|
18/08/2023
|
13:17:00
|
BST
|
82
|
57.9000
|
XLON
|
826352387252053
|
18/08/2023
|
13:19:44
|
BST
|
104
|
57.9200
|
XLON
|
826352387252273
|
18/08/2023
|
13:19:44
|
BST
|
149
|
57.9200
|
XLON
|
826352387252280
|
18/08/2023
|
13:26:54
|
BST
|
161
|
57.9600
|
XLON
|
826352387252701
|
18/08/2023
|
13:28:56
|
BST
|
166
|
57.9600
|
XLON
|
826352387252824
|
18/08/2023
|
13:32:30
|
BST
|
37
|
57.9800
|
XLON
|
826352387253159
|
18/08/2023
|
13:32:30
|
BST
|
127
|
57.9800
|
XLON
|
826352387253158
|
18/08/2023
|
13:37:48
|
BST
|
12
|
57.9800
|
XLON
|
826352387253588
|
18/08/2023
|
13:37:48
|
BST
|
110
|
57.9800
|
XLON
|
826352387253587
|
18/08/2023
|
13:37:48
|
BST
|
127
|
57.9800
|
XLON
|
826352387253580
|
18/08/2023
|
13:38:08
|
BST
|
292
|
57.9600
|
XLON
|
826352387253651
|
18/08/2023
|
13:38:15
|
BST
|
28
|
57.9200
|
XLON
|
826352387253667
|
18/08/2023
|
13:38:15
|
BST
|
192
|
57.9200
|
XLON
|
826352387253666
|
18/08/2023
|
13:39:04
|
BST
|
84
|
57.8800
|
XLON
|
826352387253719
|
18/08/2023
|
13:41:49
|
BST
|
10
|
57.9200
|
XLON
|
826352387253896
|
18/08/2023
|
13:41:49
|
BST
|
64
|
57.9200
|
XLON
|
826352387253895
|
18/08/2023
|
13:41:49
|
BST
|
193
|
57.9200
|
XLON
|
826352387253891
|
18/08/2023
|
13:42:58
|
BST
|
108
|
57.9000
|
XLON
|
826352387253951
|
18/08/2023
|
13:48:01
|
BST
|
288
|
57.9000
|
XLON
|
826352387254643
|
18/08/2023
|
13:48:19
|
BST
|
101
|
57.9000
|
XLON
|
826352387254710
|
18/08/2023
|
13:50:21
|
BST
|
148
|
57.8800
|
XLON
|
826352387254960
|
18/08/2023
|
13:53:02
|
BST
|
185
|
57.8800
|
XLON
|
826352387255254
|
18/08/2023
|
13:54:13
|
BST
|
65
|
57.8600
|
XLON
|
826352387255364
|
18/08/2023
|
13:56:22
|
BST
|
155
|
57.8800
|
XLON
|
826352387255632
|
18/08/2023
|
13:57:51
|
BST
|
121
|
57.8600
|
XLON
|
826352387255762
|
18/08/2023
|
14:02:52
|
BST
|
267
|
57.9400
|
XLON
|
826352387256113
|
18/08/2023
|
14:03:00
|
BST
|
73
|
57.9400
|
XLON
|
826352387256151
|
18/08/2023
|
14:05:58
|
BST
|
101
|
57.9400
|
XLON
|
826352387256548
|
18/08/2023
|
14:08:47
|
BST
|
297
|
58.0000
|
XLON
|
826352387256780
|
18/08/2023
|
14:08:47
|
BST
|
24
|
58.0200
|
XLON
|
826352387256772
|
18/08/2023
|
14:10:39
|
BST
|
71
|
57.9800
|
XLON
|
826352387256902
|
18/08/2023
|
14:12:58
|
BST
|
18
|
57.9600
|
XLON
|
826352387257057
|
18/08/2023
|
14:12:58
|
BST
|
38
|
57.9600
|
XLON
|
826352387257056
|
18/08/2023
|
14:12:58
|
BST
|
50
|
57.9600
|
XLON
|
826352387257058
|
18/08/2023
|
14:12:58
|
BST
|
62
|
57.9600
|
XLON
|
826352387257052
|
18/08/2023
|
14:13:45
|
BST
|
3
|
57.9200
|
XLON
|
826352387257145
|
18/08/2023
|
14:13:45
|
BST
|
78
|
57.9200
|
XLON
|
826352387257144
|
18/08/2023
|
14:14:59
|
BST
|
114
|
57.8800
|
XLON
|
826352387257248
|
18/08/2023
|
14:19:33
|
BST
|
149
|
57.8400
|
XLON
|
826352387257562
|
18/08/2023
|
14:20:45
|
BST
|
17
|
57.8600
|
XLON
|
826352387257671
|
18/08/2023
|
14:20:45
|
BST
|
68
|
57.8600
|
XLON
|
826352387257672
|
18/08/2023
|
14:23:24
|
BST
|
160
|
57.8800
|
XLON
|
826352387258094
|
18/08/2023
|
14:26:29
|
BST
|
116
|
57.8600
|
XLON
|
826352387258384
|
18/08/2023
|
14:27:01
|
BST
|
108
|
57.8400
|
XLON
|
826352387258462
|
18/08/2023
|
14:27:33
|
BST
|
158
|
57.8600
|
XLON
|
826352387258543
|
18/08/2023
|
14:30:00
|
BST
|
34
|
57.8400
|
XLON
|
826352387259149
|
18/08/2023
|
14:30:02
|
BST
|
101
|
57.8200
|
XLON
|
826352387259196
|
18/08/2023
|
14:30:02
|
BST
|
116
|
57.8200
|
XLON
|
826352387259197
|
18/08/2023
|
14:30:05
|
BST
|
131
|
57.8000
|
XLON
|
826352387259244
|
18/08/2023
|
14:30:31
|
BST
|
10
|
57.7800
|
XLON
|
826352387259474
|
18/08/2023
|
14:30:31
|
BST
|
59
|
57.7800
|
XLON
|
826352387259475
|
18/08/2023
|
14:30:48
|
BST
|
73
|
57.7400
|
XLON
|
826352387259578
|
18/08/2023
|
14:30:48
|
BST
|
107
|
57.7600
|
XLON
|
826352387259576
|
18/08/2023
|
14:31:21
|
BST
|
38
|
57.7200
|
XLON
|
826352387259838
|
18/08/2023
|
14:31:43
|
BST
|
60
|
57.7200
|
XLON
|
826352387259908
|
18/08/2023
|
14:32:06
|
BST
|
20
|
57.7600
|
XLON
|
826352387260040
|
18/08/2023
|
14:32:06
|
BST
|
55
|
57.7600
|
XLON
|
826352387260039
|
18/08/2023
|
14:32:08
|
BST
|
55
|
57.7600
|
XLON
|
826352387260042
|
18/08/2023
|
14:32:41
|
BST
|
63
|
57.7800
|
XLON
|
826352387260195
|
18/08/2023
|
14:32:46
|
BST
|
57
|
57.7800
|
XLON
|
826352387260211
|
18/08/2023
|
14:32:46
|
BST
|
57
|
57.7800
|
XLON
|
826352387260212
|
18/08/2023
|
14:32:46
|
BST
|
63
|
57.7800
|
XLON
|
826352387260210
|
18/08/2023
|
14:32:51
|
BST
|
55
|
57.7800
|
XLON
|
826352387260231
|
18/08/2023
|
14:32:51
|
BST
|
61
|
57.7800
|
XLON
|
826352387260230
|
18/08/2023
|
14:32:58
|
BST
|
38
|
57.7800
|
XLON
|
826352387260262
|
18/08/2023
|
14:33:16
|
BST
|
13
|
57.8200
|
XLON
|
826352387260370
|
18/08/2023
|
14:33:16
|
BST
|
28
|
57.8200
|
XLON
|
826352387260368
|
18/08/2023
|
14:33:16
|
BST
|
57
|
57.8200
|
XLON
|
826352387260367
|
18/08/2023
|
14:33:16
|
BST
|
57
|
57.8200
|
XLON
|
826352387260369
|
18/08/2023
|
14:33:41
|
BST
|
38
|
57.8400
|
XLON
|
826352387260490
|
18/08/2023
|
14:34:05
|
BST
|
9
|
57.8200
|
XLON
|
826352387260528
|
18/08/2023
|
14:34:05
|
BST
|
47
|
57.8400
|
XLON
|
826352387260529
|
18/08/2023
|
14:34:05
|
BST
|
57
|
57.8400
|
XLON
|
826352387260530
|
18/08/2023
|
14:34:05
|
BST
|
128
|
57.8400
|
XLON
|
826352387260531
|
18/08/2023
|
14:34:24
|
BST
|
5
|
57.8400
|
XLON
|
826352387260576
|
18/08/2023
|
14:34:24
|
BST
|
45
|
57.8400
|
XLON
|
826352387260574
|
18/08/2023
|
14:34:24
|
BST
|
57
|
57.8400
|
XLON
|
826352387260575
|
18/08/2023
|
14:34:52
|
BST
|
33
|
57.8800
|
XLON
|
826352387260704
|
18/08/2023
|
14:34:52
|
BST
|
57
|
57.8800
|
XLON
|
826352387260705
|
18/08/2023
|
14:34:52
|
BST
|
57
|
57.8800
|
XLON
|
826352387260706
|
18/08/2023
|
14:34:57
|
BST
|
32
|
57.8800
|
XLON
|
826352387260733
|
18/08/2023
|
14:34:57
|
BST
|
33
|
57.8800
|
XLON
|
826352387260732
|
18/08/2023
|
14:35:07
|
BST
|
273
|
57.8600
|
XLON
|
826352387260759
|
18/08/2023
|
14:35:51
|
BST
|
162
|
57.8200
|
XLON
|
826352387260885
|
18/08/2023
|
14:36:04
|
BST
|
62
|
57.8000
|
XLON
|
826352387260916
|
18/08/2023
|
14:39:10
|
BST
|
40
|
57.8600
|
XLON
|
826352387261789
|
18/08/2023
|
14:39:10
|
BST
|
43
|
57.8600
|
XLON
|
826352387261788
|
18/08/2023
|
14:39:12
|
BST
|
281
|
57.8400
|
XLON
|
826352387261792
|
18/08/2023
|
14:39:34
|
BST
|
14
|
57.8400
|
XLON
|
826352387261907
|
18/08/2023
|
14:39:34
|
BST
|
57
|
57.8400
|
XLON
|
826352387261906
|
18/08/2023
|
14:40:15
|
BST
|
107
|
57.8200
|
XLON
|
826352387262209
|
18/08/2023
|
14:41:59
|
BST
|
78
|
57.8200
|
XLON
|
826352387262662
|
18/08/2023
|
14:42:05
|
BST
|
33
|
57.8400
|
XLON
|
826352387262714
|
18/08/2023
|
14:42:05
|
BST
|
48
|
57.8400
|
XLON
|
826352387262713
|
18/08/2023
|
14:42:36
|
BST
|
84
|
57.8200
|
XLON
|
826352387262871
|
18/08/2023
|
14:42:36
|
BST
|
85
|
57.8200
|
XLON
|
826352387262873
|
18/08/2023
|
14:43:20
|
BST
|
192
|
57.8400
|
XLON
|
826352387263027
|
18/08/2023
|
14:44:13
|
BST
|
191
|
57.8400
|
XLON
|
826352387263270
|
18/08/2023
|
14:44:44
|
BST
|
38
|
57.8600
|
XLON
|
826352387263358
|
18/08/2023
|
14:44:48
|
BST
|
48
|
57.8600
|
XLON
|
826352387263379
|
18/08/2023
|
14:44:50
|
BST
|
49
|
57.8600
|
XLON
|
826352387263386
|
18/08/2023
|
14:45:06
|
BST
|
42
|
57.8400
|
XLON
|
826352387263419
|
18/08/2023
|
14:45:06
|
BST
|
241
|
57.8400
|
XLON
|
826352387263420
|
18/08/2023
|
14:45:26
|
BST
|
4
|
57.8000
|
XLON
|
826352387263499
|
18/08/2023
|
14:45:26
|
BST
|
167
|
57.8000
|
XLON
|
826352387263498
|
18/08/2023
|
14:45:29
|
BST
|
90
|
57.7600
|
XLON
|
826352387263517
|
18/08/2023
|
14:45:29
|
BST
|
75
|
57.7800
|
XLON
|
826352387263515
|
18/08/2023
|
14:46:03
|
BST
|
21
|
57.7800
|
XLON
|
826352387263626
|
18/08/2023
|
14:46:03
|
BST
|
66
|
57.7800
|
XLON
|
826352387263627
|
18/08/2023
|
14:46:03
|
BST
|
73
|
57.7800
|
XLON
|
826352387263630
|
18/08/2023
|
14:47:42
|
BST
|
107
|
57.7800
|
XLON
|
826352387263912
|
18/08/2023
|
14:49:15
|
BST
|
74
|
57.8600
|
XLON
|
826352387264193
|
18/08/2023
|
14:51:00
|
BST
|
59
|
57.9000
|
XLON
|
826352387264511
|
18/08/2023
|
14:51:51
|
BST
|
272
|
57.9400
|
XLON
|
826352387264606
|
18/08/2023
|
14:52:16
|
BST
|
271
|
57.9200
|
XLON
|
826352387264672
|
18/08/2023
|
14:52:47
|
BST
|
88
|
57.9000
|
XLON
|
826352387264734
|
18/08/2023
|
14:53:05
|
BST
|
41
|
57.9000
|
XLON
|
826352387264842
|
18/08/2023
|
14:53:05
|
BST
|
47
|
57.9000
|
XLON
|
826352387264843
|
18/08/2023
|
14:53:05
|
BST
|
57
|
57.9000
|
XLON
|
826352387264841
|
18/08/2023
|
14:53:18
|
BST
|
43
|
57.8800
|
XLON
|
826352387264864
|
18/08/2023
|
14:55:02
|
BST
|
6
|
57.8800
|
XLON
|
826352387265206
|
18/08/2023
|
14:55:02
|
BST
|
293
|
57.8800
|
XLON
|
826352387265207
|
18/08/2023
|
14:55:21
|
BST
|
168
|
57.8800
|
XLON
|
826352387265255
|
18/08/2023
|
14:55:43
|
BST
|
164
|
57.9200
|
XLON
|
826352387265365
|
18/08/2023
|
14:55:47
|
BST
|
170
|
57.9400
|
XLON
|
826352387265387
|
18/08/2023
|
14:55:59
|
BST
|
54
|
57.9200
|
XLON
|
826352387265443
|
18/08/2023
|
14:55:59
|
BST
|
61
|
57.9200
|
XLON
|
826352387265445
|
18/08/2023
|
14:55:59
|
BST
|
70
|
57.9200
|
XLON
|
826352387265444
|
18/08/2023
|
14:55:59
|
BST
|
128
|
57.9200
|
XLON
|
826352387265440
|
18/08/2023
|
14:56:07
|
BST
|
136
|
57.9200
|
XLON
|
826352387265501
|
18/08/2023
|
14:56:12
|
BST
|
71
|
57.9200
|
XLON
|
826352387265560
|
18/08/2023
|
14:57:07
|
BST
|
24
|
57.9400
|
XLON
|
826352387265650
|
18/08/2023
|
14:57:07
|
BST
|
136
|
57.9400
|
XLON
|
826352387265649
|
18/08/2023
|
14:57:29
|
BST
|
57
|
57.9000
|
XLON
|
826352387265712
|
18/08/2023
|
14:57:52
|
BST
|
42
|
57.9000
|
XLON
|
826352387265800
|
18/08/2023
|
14:57:52
|
BST
|
52
|
57.9000
|
XLON
|
826352387265793
|
18/08/2023
|
14:57:52
|
BST
|
57
|
57.9000
|
XLON
|
826352387265798
|
18/08/2023
|
14:57:52
|
BST
|
57
|
57.9000
|
XLON
|
826352387265799
|
18/08/2023
|
14:59:49
|
BST
|
35
|
57.8400
|
XLON
|
826352387266208
|
18/08/2023
|
14:59:49
|
BST
|
57
|
57.8400
|
XLON
|
826352387266207
|
18/08/2023
|
14:59:49
|
BST
|
36
|
57.8600
|
XLON
|
826352387266200
|
18/08/2023
|
14:59:49
|
BST
|
62
|
57.8600
|
XLON
|
826352387266201
|
18/08/2023
|
15:00:46
|
BST
|
73
|
57.8400
|
XLON
|
826352387266429
|
18/08/2023
|
15:01:21
|
BST
|
63
|
57.8600
|
XLON
|
826352387266536
|
18/08/2023
|
15:02:04
|
BST
|
29
|
57.8600
|
XLON
|
826352387266684
|
18/08/2023
|
15:02:04
|
BST
|
43
|
57.8600
|
XLON
|
826352387266685
|
18/08/2023
|
15:02:04
|
BST
|
48
|
57.8600
|
XLON
|
826352387266683
|
18/08/2023
|
15:02:04
|
BST
|
81
|
57.8600
|
XLON
|
826352387266680
|
18/08/2023
|
15:02:04
|
BST
|
148
|
57.8600
|
XLON
|
826352387266682
|
18/08/2023
|
15:03:05
|
BST
|
1
|
57.8200
|
XLON
|
826352387266986
|
18/08/2023
|
15:03:05
|
BST
|
33
|
57.8200
|
XLON
|
826352387266989
|
18/08/2023
|
15:03:05
|
BST
|
57
|
57.8200
|
XLON
|
826352387266987
|
18/08/2023
|
15:03:05
|
BST
|
57
|
57.8200
|
XLON
|
826352387266988
|
18/08/2023
|
15:03:31
|
BST
|
18
|
57.7400
|
XLON
|
826352387267185
|
18/08/2023
|
15:03:31
|
BST
|
265
|
57.7400
|
XLON
|
826352387267189
|
18/08/2023
|
15:03:31
|
BST
|
266
|
57.7400
|
XLON
|
826352387267184
|
18/08/2023
|
15:03:36
|
BST
|
49
|
57.7400
|
XLON
|
826352387267254
|
18/08/2023
|
15:03:36
|
BST
|
57
|
57.7400
|
XLON
|
826352387267253
|
18/08/2023
|
15:03:36
|
BST
|
72
|
57.7400
|
XLON
|
826352387267255
|
18/08/2023
|
15:03:36
|
BST
|
192
|
57.7400
|
XLON
|
826352387267246
|
18/08/2023
|
15:04:06
|
BST
|
72
|
57.8000
|
XLON
|
826352387267375
|
18/08/2023
|
15:04:28
|
BST
|
65
|
57.7800
|
XLON
|
826352387267423
|
18/08/2023
|
15:04:58
|
BST
|
68
|
57.7800
|
XLON
|
826352387267484
|
18/08/2023
|
15:05:24
|
BST
|
112
|
57.7800
|
XLON
|
826352387267542
|
18/08/2023
|
15:05:58
|
BST
|
71
|
57.8000
|
XLON
|
826352387267636
|
18/08/2023
|
15:07:09
|
BST
|
31
|
57.8400
|
XLON
|
826352387267872
|
18/08/2023
|
15:07:09
|
BST
|
43
|
57.8400
|
XLON
|
826352387267871
|
18/08/2023
|
15:07:33
|
BST
|
83
|
57.8200
|
XLON
|
826352387267918
|
18/08/2023
|
15:07:46
|
BST
|
131
|
57.8200
|
XLON
|
826352387267935
|
18/08/2023
|
15:08:46
|
BST
|
73
|
57.8800
|
XLON
|
826352387268130
|
18/08/2023
|
15:08:56
|
BST
|
133
|
57.8800
|
XLON
|
826352387268163
|
18/08/2023
|
15:10:03
|
BST
|
185
|
57.9200
|
XLON
|
826352387268334
|
18/08/2023
|
15:10:55
|
BST
|
99
|
57.8600
|
XLON
|
826352387268483
|
18/08/2023
|
15:12:25
|
BST
|
40
|
57.8800
|
XLON
|
826352387268662
|
18/08/2023
|
15:12:25
|
BST
|
50
|
57.8800
|
XLON
|
826352387268661
|
18/08/2023
|
15:12:58
|
BST
|
64
|
57.8600
|
XLON
|
826352387268705
|
18/08/2023
|
15:12:58
|
BST
|
120
|
57.8600
|
XLON
|
826352387268706
|
18/08/2023
|
15:15:50
|
BST
|
80
|
57.9200
|
XLON
|
826352387269053
|
18/08/2023
|
15:15:50
|
BST
|
33
|
57.9400
|
XLON
|
826352387269055
|
18/08/2023
|
15:15:50
|
BST
|
57
|
57.9400
|
XLON
|
826352387269054
|
18/08/2023
|
15:15:50
|
BST
|
283
|
57.9400
|
XLON
|
826352387269050
|
18/08/2023
|
15:16:25
|
BST
|
62
|
57.9200
|
XLON
|
826352387269089
|
18/08/2023
|
15:17:01
|
BST
|
9
|
57.9000
|
XLON
|
826352387269163
|
18/08/2023
|
15:17:01
|
BST
|
15
|
57.9000
|
XLON
|
826352387269161
|
18/08/2023
|
15:17:01
|
BST
|
46
|
57.9000
|
XLON
|
826352387269162
|
18/08/2023
|
15:17:29
|
BST
|
116
|
57.8800
|
XLON
|
826352387269253
|
18/08/2023
|
15:19:44
|
BST
|
62
|
57.9800
|
XLON
|
826352387269519
|
18/08/2023
|
15:19:45
|
BST
|
152
|
57.9800
|
XLON
|
826352387269522
|
18/08/2023
|
15:21:02
|
BST
|
68
|
58.0400
|
XLON
|
826352387269696
|
18/08/2023
|
15:21:02
|
BST
|
81
|
58.0400
|
XLON
|
826352387269698
|
18/08/2023
|
15:21:02
|
BST
|
81
|
58.0400
|
XLON
|
826352387269697
|
18/08/2023
|
15:23:18
|
BST
|
215
|
58.0400
|
XLON
|
826352387269938
|
18/08/2023
|
15:23:25
|
BST
|
4
|
58.0200
|
XLON
|
826352387269972
|
18/08/2023
|
15:23:25
|
BST
|
82
|
58.0200
|
XLON
|
826352387269968
|
18/08/2023
|
15:23:25
|
BST
|
98
|
58.0200
|
XLON
|
826352387269971
|
18/08/2023
|
15:25:15
|
BST
|
282
|
58.0000
|
XLON
|
826352387270156
|
18/08/2023
|
15:25:36
|
BST
|
107
|
57.9800
|
XLON
|
826352387270221
|
18/08/2023
|
15:26:45
|
BST
|
68
|
57.9600
|
XLON
|
826352387270359
|
18/08/2023
|
15:27:22
|
BST
|
179
|
57.9400
|
XLON
|
826352387270491
|
18/08/2023
|
15:27:48
|
BST
|
64
|
57.9200
|
XLON
|
826352387270534
|
18/08/2023
|
15:29:05
|
BST
|
181
|
57.9200
|
XLON
|
826352387270727
|
18/08/2023
|
15:30:00
|
BST
|
18
|
57.9000
|
XLON
|
826352387270832
|
18/08/2023
|
15:30:00
|
BST
|
159
|
57.9000
|
XLON
|
826352387270831
|
18/08/2023
|
15:32:03
|
BST
|
29
|
57.9800
|
XLON
|
826352387271094
|
18/08/2023
|
15:32:03
|
BST
|
31
|
57.9800
|
XLON
|
826352387271093
|
18/08/2023
|
15:32:11
|
BST
|
14
|
57.9600
|
XLON
|
826352387271116
|
18/08/2023
|
15:32:11
|
BST
|
59
|
57.9600
|
XLON
|
826352387271115
|
18/08/2023
|
15:32:11
|
BST
|
79
|
57.9600
|
XLON
|
826352387271111
|
18/08/2023
|
15:32:11
|
BST
|
127
|
57.9600
|
XLON
|
826352387271112
|
18/08/2023
|
15:33:05
|
BST
|
62
|
57.9400
|
XLON
|
826352387271212
|
18/08/2023
|
15:35:10
|
BST
|
166
|
58.0000
|
XLON
|
826352387271423
|
18/08/2023
|
15:35:10
|
BST
|
212
|
58.0000
|
XLON
|
826352387271420
|
18/08/2023
|
15:37:01
|
BST
|
39
|
58.0400
|
XLON
|
826352387271612
|
18/08/2023
|
15:37:01
|
BST
|
186
|
58.0400
|
XLON
|
826352387271613
|
18/08/2023
|
15:46:10
|
BST
|
69
|
58.0400
|
XLON
|
826352387272971
|
18/08/2023
|
15:46:10
|
BST
|
126
|
58.0400
|
XLON
|
826352387272972
|
18/08/2023
|
15:47:39
|
BST
|
254
|
58.0400
|
XLON
|
826352387273253
|
18/08/2023
|
15:48:53
|
BST
|
21
|
58.0400
|
XLON
|
826352387273401
|
18/08/2023
|
15:48:53
|
BST
|
24
|
58.0400
|
XLON
|
826352387273400
|
18/08/2023
|
15:48:53
|
BST
|
43
|
58.0400
|
XLON
|
826352387273398
|
18/08/2023
|
15:48:53
|
BST
|
70
|
58.0400
|
XLON
|
826352387273397
|
18/08/2023
|
15:48:53
|
BST
|
112
|
58.0400
|
XLON
|
826352387273399
|
18/08/2023
|
15:48:53
|
BST
|
268
|
58.0400
|
XLON
|
826352387273392
|
18/08/2023
|
15:48:54
|
BST
|
25
|
58.0400
|
XLON
|
826352387273402
|
18/08/2023
|
15:48:57
|
BST
|
26
|
58.0400
|
XLON
|
826352387273420
|
18/08/2023
|
15:48:57
|
BST
|
60
|
58.0400
|
XLON
|
826352387273421
|
18/08/2023
|
15:48:57
|
BST
|
70
|
58.0400
|
XLON
|
826352387273419
|
18/08/2023
|
15:48:57
|
BST
|
111
|
58.0400
|
XLON
|
826352387273417
|
18/08/2023
|
15:48:57
|
BST
|
135
|
58.0400
|
XLON
|
826352387273422
|
18/08/2023
|
15:48:57
|
BST
|
179
|
58.0400
|
XLON
|
826352387273418
|
18/08/2023
|
15:48:58
|
BST
|
1
|
58.0400
|
XLON
|
826352387273425
|
18/08/2023
|
15:48:58
|
BST
|
26
|
58.0400
|
XLON
|
826352387273423
|
18/08/2023
|
15:48:58
|
BST
|
60
|
58.0400
|
XLON
|
826352387273424
|
18/08/2023
|
15:49:08
|
BST
|
25
|
58.0200
|
XLON
|
826352387273458
|
18/08/2023
|
15:49:08
|
BST
|
60
|
58.0200
|
XLON
|
826352387273457
|
18/08/2023
|
15:49:08
|
BST
|
70
|
58.0200
|
XLON
|
826352387273456
|
18/08/2023
|
15:49:08
|
BST
|
112
|
58.0200
|
XLON
|
826352387273459
|
18/08/2023
|
15:50:41
|
BST
|
257
|
58.0400
|
XLON
|
826352387273672
|
18/08/2023
|
15:51:05
|
BST
|
91
|
58.0400
|
XLON
|
826352387273702
|
18/08/2023
|
15:52:06
|
BST
|
106
|
58.0400
|
XLON
|
826352387273866
|
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
IHG - Intercontinental Hotels Group plc published this content on 28 August 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 29 August 2023 00:35:54 UTC.