|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.05 USD | -0.46% |
|
-4.69% | -6.91% |
| 06/03 | IHG non-exec director Cadbury buys USD100,000 in shares | AN |
| 06/03 | Taseko Mines VP sells shares worth CAD3.62 million | AN |
Quotes 5-day view: Intercontinental Hotels Group PLC
Delayed Quote London S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 131.80 $ | 132.20 $ | 133.90 $ | 131.65 $ | 131.05 $ |
| Volume | 8,88,094 | 11,94,989 | 3,95,355 | 12,57,192 | 4,13,348 |
| Change | -4.15% | +0.30% | +1.29% | -1.68% | -0.46% |
| Opening | 130.95 $ | 129.70 $ | 133.70 $ | 132.50 $ | 132.65 $ |
| High | 133.90 $ | 132.20 $ | 135.65 $ | 135.35 $ | 134.80 $ |
| Low | 128.95 $ | 126.70 $ | 132.30 $ | 131.15 $ | 128.00 $ |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.69% | ||
| Current month | -4.69% | ||
| 1 month | -7.97% | ||
| 3 months | -1.16% | ||
| 6 months | +6.57% | ||
| Current year | -6.91% | ||
| 1 year | +11.35% | ||
| 3 years | +94.47% | ||
| 5 years | +96.11% | ||
| 10 years | +82.88% |
Volumes
marketsDaily volume
3,44,870
Estimated daily volume
3,44,870
Avg. Volume 20 sessions
4,69,058
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6,14,70,050.9
Record volume 1
1,69,64,334
Record volume 2
1,15,48,091
Record volume 3
1,08,03,848
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
19,63,90,32,302
Net sales (USD)
2,46,80,00,000
Number of employees
13,049
Sales / Employee (USD)
1,89,133
Free-Float
90.02 %
Free-Float capitalization (USD)
19,52,21,19,190
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
132.12
Moving average 20 days
140.87
Moving average 50 days
138.88
Moving average 100 days
134.95
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+2.98%
RSI 9 days
31.37
RSI 14 days
36.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -4.69% | +11.35% | +94.47% | 1.96TCr | |
| -2.77% | -5.25% | +23.24% | +86.55% | 8.58TCr | |
| -2.84% | -4.21% | +20.84% | +103.17% | 6.85TCr | |
| -5.46% | -7.36% | +10.23% | +23.28% | 1.41TCr | |
| -2.41% | -12.04% | -7.00% | +36.47% | 1.13TCr | |
| -0.97% | -6.53% | -16.22% | +94.97% | 966.04Cr | |
| -3.10% | -0.75% | +36.42% | +73.42% | 456.44Cr | |
| +0.58% | -4.96% | -3.39% | - | 379.25Cr | |
| -1.38% | -17.69% | -27.46% | -36.12% | 378.72Cr | |
| -3.82% | -3.16% | +7.56% | -11.40% | 354.52Cr | |
| Average | -2.26% | -6.59% | +5.56% | +51.65% | 2.25TCr | |
| Weighted average by Cap. | -2.61% | -5.23% | +16.15% | +82.22% |
Historical Quotes: Intercontinental Hotels Group PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4475932aedb2c2b959b1229dd8d5.W8UJtvdmD9MVWGFeoA-QiyemUuwZA_iqPW9CG-dl3uA.bqBA4cQVWrgtGSVp7F7csmqLOp1jLoLGBT9vTt46hK4EnWT1wzNokUc8VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:05 pm | 131.05 | 1,60,874 | 3,40,302 |
| 09:59:59 pm | 130.00 | 24 | 1,79,428 |
| 09:59:55 pm | 130.00 | 4 | 1,79,404 |
| 09:59:55 pm | 130.00 | 12 | 1,79,400 |
| 09:59:49 pm | 130.10 | 37 | 1,79,388 |
| 09:59:49 pm | 130.10 | 9 | 1,79,351 |
| 09:59:47 pm | 130.00 | 18 | 1,79,342 |
| 09:59:42 pm | 130.05 | 15 | 1,79,324 |
| 09:59:37 pm | 130.10 | 28 | 1,79,309 |
Course Extremes
| 1 week | 126.7 |  | 135.65 |
| 1 month | 126.7 | | 150.9 |
| Current year | 126.7 | | 150.9 |
| 1 year | 92.35 | | 150.9 |
| 3 years | 62.18 | | 150.9 |
| 5 years | 46.18 | | 150.9 |
| 10 years | 25.18 | | 150.9 |
Monthly variations
Annual variations
| 2026 | -6.91% | ||
| 2025 | +12.97% | ||
| 2024 | +37.99% | ||
| 2023 | +57.99% | ||
| 2022 | -11.70% | ||
| 2021 | +1.10% | ||
| 2020 | -7.17% | ||
| 2019 | -4.79% | ||
| 2018 | -20.17% | ||
| 2017 | +48.83% | ||
| 2016 | -20.05% | ||
| 2015 | -8.29% | ||
| 2014 | +5.32% | ||
| 2013 | +22.50% | ||
| 2012 | +50.14% | ||
| 2011 | -7.50% | ||
| 2010 | +30.05% | ||
| 2009 | +95.32% | ||
| 2008 | -65.83% | ||
| 2007 | -39.49% | ||
| 2006 | +70.88% | ||
| 2005 | +4.34% | ||
| 2004 | +26.03% | ||
| 2003 | +12.10% |
- Stock Market
- Equities
- IHG Stock
- Quotes Intercontinental Hotels Group PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition