Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.7 PLN | +0.54% | -6.09% | +88.78% |
Quotes 5-day view
Delayed Quote Warsaw S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.95 zł | 3.48 zł | 3.68 zł | 3.7 zł |
Volume | 1 210 | 14 789 | 3 361 | 6 134 |
Change | +0.25% | -11.90% | +5.75% | +0.54% |
Opening | 3.95 | 3.86 | 3.70 | 3.70 |
High | 3.95 | 3.91 | 3.70 | 3.70 |
Low | 3.76 | 3.48 | 3.52 | 3.33 |
Performance
1 day | +0.54% | ||
1 week | -6.09% | ||
1 month | +27.59% | ||
3 months | +44.53% | ||
6 months | +93.72% | ||
Current year | +88.78% | ||
1 year | +262.75% | ||
3 years | +168.12% | ||
5 years | +640.00% | ||
10 years | +155.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -6.09% | +88.78% | +262.75% | 6.59M | ||
-0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
Average | -0.03% | -1.52% | +25.10% | +44.00% | ||
Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +29.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:41 pm | 3.7 | 12 | 6,134 |
06:33:01 pm | 3.5 | 1,000 | 6,122 |
06:16:24 pm | 3.7 | 1 | 5,122 |
06:03:33 pm | 3.55 | 972 | 5,121 |
04:51:18 pm | 3.7 | 17 | 4,149 |
04:51:18 pm | 3.69 | 37 | 4,132 |
04:51:18 pm | 3.68 | 70 | 4,095 |
04:51:18 pm | 3.45 | 646 | 4,025 |
04:25:49 pm | 3.59 | 50 | 3,379 |
04:20:33 pm | 3.5 | 350 | 3,329 |
Monthly variations
Annual change
2024 | +88.78% | ||
2023 | +116.57% | ||
2022 | -27.60% | ||
2021 | -16.11% | ||
2020 | +161.40% | ||
2019 | +83.87% | ||
2018 | -39.22% | ||
2017 | -7.27% | ||
2016 | -14.06% | ||
2015 | -39.05% | ||
2014 | -38.95% | ||
2013 | -39.86% | ||
2012 | -60.28% | ||
2011 | -59.89% | ||
2010 | -8.88% |
- Stock Market
- Equities
- ITB Stock
- Quotes Interbud-Lublin S.A.