Quotes Interactive Brokers Group, Inc. Berne S.E.
Stocks
KY6
US45841N1072
Investment Banking & Brokerage Services
|
End-of-day quote
Berne S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 73.82 CHF | +1.31% |
|
0.00% | - |
| 16/10 | Jefferies Adjusts Price Target on Interactive Brokers to $118 From $110 | MT |
| 16/10 | BMO Capital Adjusts Interactive Brokers Price Target to $100 From $105 | MT |
Stock exchange
Berne S.E.
KY6 73.82 CHF
+1.31%
738.2
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBKR | 82.69USD | -3.88% | 60Cr $ | ||
CBOE
| IBKR | 82.69USD | -3.87% | 2.15Cr $ | |
|
Wiener Boerse
| IBKR | 75.85EUR | +1.80% | 57.95T € | |
|
Tradegate
| KY6 | 73.57EUR | -4.14% | 47.89T € | |
|
Börse Stuttgart
| KY6 | 73.59EUR | -4.02% | 29.44T € | |
|
Boerse Muenchen
| KY6 | 73.54EUR | -3.05% | 18.24T € | |
|
Borsa Italiana
| 1IBKR | 78.37EUR | +4.58% | 11.99T € | |
|
Bulgaria S.E.
| KY6 | 76.60EUR | +5.35% | 3.83T € | |
|
Xetra
| KY6 | 75.92EUR | +1.84% | 2.51T € | |
|
Mexican S.E.
| IBKR * | 1,560.00MXN | +0.32% | 23.4T $ | |
|
Berne S.E.
| KY6 | 73.82CHF | +1.31% | 738.2 CHF | |
|
Deutsche Boerse AG
| KY6 | 75.48EUR | +3.34% | 0 € | |
|
Lima
| IBKRUS | 87.49USD | -0.46% | 0 $ | |
|
Sao Paulo
| IBKR34 | 27.27BRL | +6.32% | 409.05 R$ | |
| IBKR | 7,900.00ARS | -3.19% | 3.27Cr $ | ||
|
Buenos Aires S.E.
| IBKRD | 5.260USD | +1.35% | 1.63T $ |
Performance
| 1 day | +1.31% | ||
| Current month | -3.86% | ||
| 1 month | -0.44% | ||
| 3 months | -2.58% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
43
Avg. Volume 20 sessions CHF
3,174.26
Avg. Volume 20 sessions USD
3,851.01
Record volume 1
135
Record volume 2
130
Record volume 3
80
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
6,15,60,00,000
Number of employees
3,182
Sales / Employee (USD)
19,34,632
Indicators
Moving average 5 days
74.74
Moving average 20 days
74.62
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.08%
RSI 9 days
47.5
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | 0.00% | - | - | - | |
| -0.84% | -4.97% | +12.84% | +129.35% | 28TCr | |
| -1.12% | -1.57% | +16.25% | +180.31% | 27TCr | |
| +0.85% | -4.15% | +29.09% | +203.44% | 21TCr | |
| -2.34% | -4.90% | -1.55% | +71.18% | 16TCr | |
| -1.48% | -5.83% | +67.69% | +148.95% | 7.26TCr | |
| -0.42% | +0.81% | -11.91% | +21.43% | 5.78TCr | |
| -1.15% | +0.89% | -28.76% | +21.06% | 4.28TCr | |
| -1.77% | -0.95% | -12.74% | +14.99% | 4.13TCr | |
| -3.88% | -5.90% | +20.68% | +284.92% | 3.75TCr | |
| Average | -1.17% | -3.20% | +10.18% | +119.51% | 12.04TCr | |
| Weighted average by Cap. | -1.18% | -3.56% | +14.53% | +138.99% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 72.86 |  | 76.78 |
| Current year | 69.41 | | 79.42 |
| 1 year | 69.41 | | 79.42 |
| 3 years | 69.41 | | 79.42 |
| 5 years | 69.41 | | 79.42 |
| 10 years | 69.41 | | 79.42 |
Monthly variations
Annual variations
| 2026 | +6.35% |
- Stock Market
- Stocks
- IBKR Stock
- KY6 Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
