Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
116.2
USD
|
-1.01%
|
|
+4.12%
|
+40.11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
114.69 $
|
115.64 $
|
117.34 $
|
116.15 $
|
Volume |
1 041 485 |
667 339 |
941 113 |
717 423 |
Change |
+1.39%
|
+0.83%
|
+1.47%
|
-1.01%
|
Opening |
113.12 |
114.75 |
115.41 |
117.49 |
High |
116.06 |
116.33 |
117.97 |
117.67 |
Low |
112.42 |
114.34 |
114.84 |
115.52 |
Estimated daily volume
717 423
Avg. Volume 20 sessions
1 045 563
Avg. Volume 20 sessions USD
121 442 142.45
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Capitalization (USD)
12 439 620 863
Net sales (USD)
4 367 000 000
Number of employees
2 932
Sales / Employee (USD)
1 489 427
Free-Float capitalization (USD)
8 533 496 828
Average Daily Capital Traded
0.98%
Moving average 5 days
115.39
Moving average 20 days
112.35
Moving average 50 days
109.67
Moving average 100 days
98.80
Price spread / (MMA5) -0.66% Price spread / (MMA20) -3.27% Price spread / (MMA50) -5.58% Price spread / (MMA100) -14.94% 6dd8acf2ddfd904105935109e88.ukHKY0VpkFZ4bAKYf8WuQa9aFZhdq21vhJpI3GMhY5o.0BejJxNRvRVVAVD0HfD9III8JcAp0Qoaxvgkrw1LK6nWBLokFSfIEy80cQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
116.2
|
67,895 |
496,213 |
01:29:58 am |
116.1
|
200 |
428,318 |
01:29:58 am |
116.1
|
100 |
428,118 |
01:29:58 am |
116.1
|
100 |
428,018 |
01:29:58 am |
116.2
|
200 |
427,918 |
01:29:58 am |
116.2
|
172 |
427,718 |
01:29:58 am |
116.1
|
1,401 |
427,546 |
01:29:58 am |
116.1
|
299 |
426,145 |
01:29:58 am |
116.1
|
100 |
425,846 |
01:29:58 am |
116.1
|
317 |
425,746 |
More charts
|