Quotes Interactive Brokers Group, Inc.
Stocks
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.76 USD | +2.15% |
|
+6.19% | +44.24% |
| 09/06 | Interactive Brokers Launches Commission-Free ETFs for Individual Investors | MT |
| 06/06 | Musk's SpaceX IPO jolts life back into European retail investing | RE |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 86.33 $ | 85.42 $ | 88.83 $ | 90.81 $ | 92.76 $ |
| Volume | 44,28,071 | 42,59,657 | 36,97,593 | 41,82,600 | 35,29,300 |
| Change | -1.17% | -1.05% | +3.99% | +2.23% | +2.15% |
| Opening | 88.34 $ | 85.28 $ | 86.59 $ | 90.45 $ | 94.68 $ |
| High | 88.53 $ | 88.30 $ | 88.90 $ | 93.10 $ | 94.73 $ |
| Low | 83.12 $ | 84.65 $ | 85.07 $ | 89.95 $ | 92.62 $ |
Performance
| 1 day | +2.15% | ||
| 1 week | +6.19% | ||
| Current month | +6.66% | ||
| 1 month | +6.62% | ||
| 3 months | +40.14% | ||
| 6 months | +47.54% | ||
| Current year | +44.24% | ||
| 1 year | +83.54% | ||
| 3 years | +358.41% | ||
| 5 years | +472.68% | ||
| 10 years | +895.81% |
Volumes
marketsDaily volume
35,30,203
Estimated daily volume
35,30,203
Avg. Volume 20 sessions
56,37,177
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
52,29,04,538.52
Record volume 1
9,89,98,618
Record volume 2
9,40,68,320
Record volume 3
4,41,33,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,45,44,71,418
Net sales (USD)
6,15,60,00,000
Number of employees
3,232
Sales / Employee (USD)
19,04,703
Free-Float
92.85 %
Free-Float capitalization (USD)
37,61,75,62,296
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
88.83
Moving average 20 days
85.71
Moving average 50 days
81.48
Moving average 100 days
76.58
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
65.74
RSI 14 days
63.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +6.19% | +83.54% | +358.41% | 4.05TCr | |
| -1.07% | +6.32% | -3.90% | +17.54% | 4.32TCr | |
| +4.94% | +6.60% | -11.44% | +28.94% | 4.21TCr | |
| -0.62% | +7.60% | -4.83% | +82.58% | 1.7TCr | |
| +2.38% | +7.38% | -0.84% | -6.06% | 1.09TCr | |
| -1.31% | +3.60% | -19.50% | -27.68% | 823.11Cr | |
| +2.11% | -2.58% | -3.31% | +2.38% | 725.57Cr | |
| +2.86% | +8.34% | +19.82% | +31.34% | 629.25Cr | |
| +1.94% | +5.33% | -10.65% | -6.23% | 623.25Cr | |
| +1.55% | +5.81% | -9.89% | -8.89% | 610.39Cr | |
| Average | +1.49% | +4.90% | +3.90% | +47.23% | 1.88TCr | |
| Weighted average by Cap. | +1.64% | +5.39% | +13.06% | +94.32% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f64c9ed.RpV1GZrWThXoyIRk4KvBW1QKG6xnqBHPOp4HcfMVMkY.Fe8QfNidBnO9vcBJtIaxCmY_NtUG0neecscySYl4ABkO_QZur70eJJ3l0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 92.76 | 4,35,617 | 23,39,278 |
| 01:29:59 am | 92.78 | 1,486 | 19,03,661 |
| 01:29:59 am | 92.78 | 414 | 19,02,175 |
| 01:29:59 am | 92.78 | 100 | 19,01,761 |
| 01:29:59 am | 92.78 | 100 | 19,01,661 |
| 01:29:59 am | 92.79 | 1,900 | 19,01,561 |
| 01:29:59 am | 92.79 | 100 | 18,99,661 |
| 01:29:59 am | 92.79 | 200 | 18,99,561 |
| 01:29:59 am | 92.79 | 100 | 18,99,361 |
| 01:29:59 am | 92.79 | 200 | 18,99,261 |
Course Extremes
| 1 week | 84.65 |  | 94.73 |
| 1 month | 79.12 | | 94.73 |
| Current year | 63.02 | | 94.73 |
| 1 year | 49.3 | | 94.73 |
| 3 years | 18.15 | | 94.73 |
| 5 years | 13.04 | | 94.73 |
| 10 years | 7.99 | | 94.73 |
Monthly variations
Annual variations
| 2026 | +44.24% | ||
| 2025 | +45.60% | ||
| 2024 | +113.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Stocks
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition