INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Equities
INTB3
BRINTBACNOR9
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.07 BRL | +24.03% |
|
+20.28% | +4.86% |
Quotes 5-day view
Delayed Quote Sao Paulo| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 22.4 R$ | 22.81 R$ | 22.35 R$ | 23.07 R$ |
| Volume | 5 935 900 | 1 820 200 | 1 353 100 | 2 304 100 |
| Change | +16.79% | +1.83% | -2.02% | +3.22% |
| Opening | 20.96 | 22.57 | 22.90 | 22.62 |
| High | 22.76 | 23.08 | 23.14 | 23.81 |
| Low | 20.62 | 21.91 | 22.24 | 22.62 |
Performance
| 1 day | +24.03% | ||
| 1 week | +20.28% | ||
| Current month | +2.99% | ||
| 1 month | +15.52% | ||
| 3 months | +12.76% | ||
| 6 months | +19.47% | ||
| Current year | +4.86% | ||
| 1 year | -11.44% | ||
| 3 years | -6.18% |
Volumes
marketsDaily volume
2 304 900
Estimated daily volume
2 304 900
Avg. Volume 20 sessions
1 557 293
Daily volume ratio
1.48
Avg. Volume 20 sessions BRL
35 926 749.51
Avg. Volume 20 sessions USD
7 077 497.80
Record volume 1
25 822 600
Record volume 2
13 496 900
Record volume 3
12 079 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
7 333 512 188
Capitalization (USD)
1 444 687 234
Net sales (BRL)
4 103 676 000
Net sales (USD)
808 415 965
Free-Float
27.39 %
Free-Float capitalization (BRL)
2 008 417 215
Free-Float capitalization (USD)
395 654 175
Average Daily Capital Traded
0.49%
Highs and lows
1 week
21.91
23.81
1 month
17.7123.81
Current year
17.7123.81
1 year
16.5128.56
3 years
16.5136.66
5 years
16.2636.66
10 years
16.2636.66
Indicators
Moving average 5 days
21.69
Moving average 20 days
19.28
Moving average 50 days
20.45
Moving average 100 days
20.79
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
86.61
RSI 14 days
76.35
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.03% | +20.28% | +4.86% | -11.44% | 1.44B | ||
| +1.96% | +1.50% | -2.76% | -6.38% | 42.69B | ||
| +1.63% | +0.06% | -1.43% | +15.53% | 10.74B | ||
| +0.50% | -0.60% | -2.01% | -19.11% | 8.14B | ||
| +3.14% | +5.19% | +1.03% | +19.62% | 6.02B | ||
| +1.27% | +2.93% | +10.26% | +28.56% | 2.99B | ||
| -1.02% | -1.52% | +6.83% | +18.58% | 2.27B | ||
| +1.94% | +1.54% | +12.39% | +20.09% | 1.77B | ||
| +6.66% | +5.06% | +32.26% | +65.45% | 1.56B | ||
| +3.87% | +2.95% | +8.53% | -18.13% | 1.52B | ||
| 0.00% | +0.17% | +0.33% | +3.97% | 1.5B | ||
| -0.81% | -3.16% | +1.66% | -11.55% | 977M | ||
| -4.92% | -4.92% | -30.91% | -38.76% | 977M | ||
| +2.06% | -2.46% | -16.10% | +3.12% | 604M | ||
| +0.88% | -0.81% | +2.17% | +15.28% | 549M | ||
| +3.66% | +2.13% | -1.25% | +28.59% | 516M | ||
| Average | +2.80% | +2.25% | +1.62% | +7.09% | ||
| Weighted average by Cap. | +2.11% | +3.32% | -0.50% | +0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6069f0af1501f4e38262ba202c055.fe5eBL29kMpBz_MUrd_B_NNbaPclm6s_jToV1aRCkuc.SL4HToTqxoUNgbJ14pGKr5lpBJJD_-N36XJ848gL5bMrmBRnyuzYsHCaog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 23.07 | 1,400 | 2,304,100 |
| 01:37:00 am | 23.07 | 1,900 | 2,302,700 |
| 01:37:00 am | 23.07 | 2,800 | 2,300,800 |
| 01:37:00 am | 23.07 | 25,600 | 2,298,000 |
| 01:37:00 am | 23.07 | 9,000 | 2,272,400 |
| 01:37:00 am | 23.07 | 500 | 2,263,400 |
| 01:37:00 am | 23.07 | 500 | 2,262,900 |
| 01:37:00 am | 23.07 | 5,500 | 2,262,400 |
| 01:37:00 am | 23.07 | 4,400 | 2,256,900 |
| 01:37:00 am | 23.07 | 2,100 | 2,252,500 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | -27.75% | ||
| 2022 | +8.87% | ||
| 2021 | +41.69% |
- Stock Market
- Equities
- INTB3 Stock
- Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira