|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 3.920 THB | +1.55% |
|
-4.85% | - |
| 01/10 | Micron Outlines Upbeat Outlook, Reports Strong Results as Memory Prices Rise | MT |
| 30/09 | Synopsys signs chip deal with AWS worth over $1bn |  |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.51% | +1.27% | +3.44% | +14.14% | +22.46% | +22.40% | +425.02% | +1,002.43% | +13,232.17% | 5,51500Cr | |
| +0.20% | -0.80% | +3.12% | +2.90% | +60.00% | +90.04% | +374.19% | +327.59% | +1,258.90% | 2,01800Cr | |
| -1.10% | -1.07% | -5.17% | -7.03% | +1.47% | +6.45% | +322.83% | +624.21% | +1,935.65% | 1,67600Cr | |
| +0.00% | -0.63% | +11.10% | -7.73% | +273.19% | +536.57% | +1,465.65% | +1,400.58% | +5,890.49% | 1,20300Cr | |
| +0.69% | -0.46% | +29.96% | +5.31% | +185.66% | +278.12% | +494.98% | +494.52% | +8,753.26% | 1LCr | |
| +0.62% | -4.62% | +6.09% | -32.98% | +172.81% | +411.08% | +1,448.39% | +1,624.27% | +4,317.91% | 96TCr | |
| +3.71% | -1.93% | +34.32% | -13.89% | +225.83% | +258.36% | +238.20% | +125.66% | +218.49% | 63TCr | |
| -1.37% | -6.53% | -5.55% | - | - | - | - | - | - | 55TCr | |
| -1.37% | -12.90% | +19.74% | -18.31% | +164.99% | +104.72% | +441.22% | - | - | 31TCr | |
| -0.57% | +2.74% | +7.35% | -6.03% | +61.44% | +52.45% | +76.15% | +45.72% | +299.10% | 26TCr | |
| +0.20% | -5.11% | +25.35% | +15.90% | +244.06% | +274.14% | +569.39% | +443.65% | +1,954.28% | 25TCr | |
| +0.36% | +1.27% | +24.83% | -11.31% | +210.91% | +214.27% | +388.10% | +338.09% | +1,891.03% | 23TCr | |
| -0.03% | -6.69% | +7.95% | -0.41% | +7.59% | +10.63% | +65.71% | +42.69% | +168.67% | 20TCr | |
| -0.38% | +2.98% | +9.55% | -0.12% | +46.28% | +61.46% | +126.57% | +136.87% | +515.53% | 19TCr | |
| +5.55% | +4.98% | +12.35% | -34.98% | +449.11% | +1,117.85% | - | - | - | 19TCr | |
| -3.54% | -8.53% | -9.28% | -36.76% | +10.91% | +13.47% | +1,112.93% | +1,788.25% | - | 9.45TCr | |
| -0.66% | -4.94% | -14.28% | -32.16% | -15.12% | -23.76% | +202.49% | +175.06% | +597.13% | 8.9TCr | |
| +1.85% | +7.48% | +8.88% | -22.37% | +60.27% | +80.24% | +92.52% | +73.27% | +278.29% | 8.76TCr | |
| -3.85% | -9.88% | -10.67% | -38.75% | +1.07% | -10.21% | +320.16% | - | - | 7.84TCr | |
| Average | +0.01% | -2.90% | +8.37% | -12.48% | +121.27% | +194.35% | +480.26% | +576.19% | +2,950.78% | 81.7TCr | |
| Weighted average by Cap. | +0.36% | -0.79% | +6.95% | +0.25% | +89.88% | +146.25% | +542.10% | +797.04% | +6,998.11% |
- Stock Market
- Stocks
- INTC Stock
- INTEL80 Stock
- Sector Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
