|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6450 MYR | +9.32% |
|
+4.03% | +4.88% |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6200 | MYR 0.6100 | MYR 0.6100 | MYR 0.5900 | MYR 0.6450 |
| Volume | 1,000 | 29,600 | 53,400 | 20,100 | 16,600 |
| Change | 0.00% | -1.61% | 0.00% | -3.28% | +9.32% |
| Opening | MYR 0.6200 | MYR 0.6250 | MYR 0.6500 | MYR 0.6050 | MYR 0.5900 |
| High | MYR 0.6200 | MYR 0.6300 | MYR 0.6500 | MYR 0.6100 | MYR 0.6450 |
| Low | MYR 0.6200 | MYR 0.6000 | MYR 0.6100 | MYR 0.5900 | MYR 0.5900 |
Performance
| 1 day | +9.32% | ||
| 1 week | +4.03% | ||
| Current month | -7.19% | ||
| 1 month | -4.44% | ||
| 3 months | +8.40% | ||
| 6 months | +2.38% | ||
| Current year | +4.88% | ||
| 1 year | +34.38% | ||
| 3 years | +53.57% | ||
| 5 years | +34.38% | ||
| 10 years | -14.00% |
Volumes
marketsDaily volume
16,600
Estimated daily volume
16,923
Avg. Volume 20 sessions
33,009
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
21,290.81
Avg. Volume 20 sessions USD
5,210.67
Record volume 1
47,70,00,248
Record volume 2
40,50,00,211
Record volume 3
39,50,00,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,14,51,193
Market Cap (USD)
2,72,74,354
Net sales ()
4,63,32,324
Net sales (USD)
1,13,38,454
Number of employees
72
Sales / Employee (MYR)
6,43,505
Sales / Employee (USD)
1,57,479
Free-Float
14.46 %
Free-Float capitalization (MYR)
1,66,33,781
Free-Float capitalization (USD)
40,70,622
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.6075
Moving average 20 days
0.6465
Moving average 50 days
0.5943
Moving average 100 days
0.5839
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
35.28
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.32% | +4.03% | +34.38% | +53.57% | 2.73Cr | |
| -1.03% | -0.77% | +163.10% | +195.40% | 278.96Cr | |
| -1.64% | -7.76% | +90.17% | +128.53% | 251.89Cr | |
| +5.06% | +6.41% | +17.31% | +2.47% | 192.9Cr | |
| -9.14% | -4.05% | - | - | 175.71Cr | |
| -0.71% | +21.40% | +1,077.19% | - | 172.42Cr | |
| -1.35% | -3.95% | 0.00% | +24.79% | 120.11Cr | |
| +0.81% | +1.49% | +32.33% | - | 102.92Cr | |
| -0.70% | -8.54% | -11.02% | +219.75% | 101.37Cr | |
| -0.99% | -5.97% | +23.05% | +139.20% | 71Cr | |
| Average | +0.17% | +1.73% | +158.50% | +109.10% | 146.96Cr | |
| Weighted average by Cap. | -0.92% | +2.87% | +201.88% | +120.35% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5fc60ae8d759.LJPctOMB4iTpn4wm5xvRL1swtv1QIYX75Lpbg0Wje3Q.b6Kv44ZTjn2-qMt01HipaDhxgLYzZcCWh9cE-XDnLEdn2J7zsDCFUbrWuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:26 pm | 0.6450 | 3,400 | 16,600 |
| 01:22:26 pm | 0.6450 | 2,100 | 13,200 |
| 01:09:10 pm | 0.6450 | 10,000 | 11,100 |
Course Extremes
| 1 week | 0.59 |  | 0.65 |
| 1 month | 0.59 | | 0.7 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.48 | | 0.79 |
| 3 years | 0.37 | | 0.79 |
| 5 years | 0.35 | | 0.79 |
| 10 years | 0.22 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
