|
Market Closed -
BURSA MALAYSIA
02:20:02 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.150 MYR | +0.88% |
|
+19.79% | +86.99% |
Stock exchange
BURSA MALAYSIA
5614 1.150 RM
+0.88%
4L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5614 | 1.150MYR | +0.88% | 4L RM |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9600 | MYR 1.080 | MYR 1.160 | MYR 1.150 | MYR 1.140 |
| Volume | 2,42,300 | 13,28,900 | 6,01,100 | 2,62,000 | 5,75,900 |
| Change | +2.13% | +12.50% | +7.41% | -0.86% | -0.87% |
| Opening | MYR 0.9400 | MYR 0.9550 | MYR 1.100 | MYR 1.160 | MYR 1.140 |
| High | MYR 0.9750 | MYR 1.100 | MYR 1.180 | MYR 1.190 | MYR 1.150 |
| Low | MYR 0.9400 | MYR 0.9550 | MYR 1.100 | MYR 1.140 | MYR 1.130 |
Performance
| 1 day | +0.88% | ||
| 1 week | +19.79% | ||
| Current month | +21.05% | ||
| 1 month | +70.37% | ||
| 3 months | +112.96% | ||
| 6 months | +105.36% | ||
| Current year | +86.99% | ||
| 1 year | +100.00% | ||
| 3 years | +79.69% | ||
| 5 years | +152.75% | ||
| 10 years | +45.57% |
Volumes
marketsDaily volume
3,61,200
Estimated daily volume
3,61,200
Avg. Volume 20 sessions
8,83,608
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
10,16,149.2
Avg. Volume 20 sessions USD
2,49,790.81
Record volume 1
47,70,00,248
Record volume 2
40,50,00,211
Record volume 3
39,50,00,206
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
21,53,46,372
Market Cap (USD)
5,30,03,119
Net sales ()
4,63,32,324
Net sales (USD)
1,14,03,757
Number of employees
72
Sales / Employee (MYR)
6,43,505
Sales / Employee (USD)
1,58,386
Free-Float
18.78 %
Free-Float capitalization (MYR)
4,17,63,438
Free-Float capitalization (USD)
1,02,79,219
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1.098
Moving average 20 days
0.8368
Moving average 50 days
0.7179
Moving average 100 days
0.6579
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-27.23%
Price spread / (MMA50)
-37.57%
Price spread / (MMA100)
-42.79%
STIM
RSI 9 days
91.56
RSI 14 days
88.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +19.79% | +100.00% | +79.69% | 5.3Cr | |
| -1.03% | +2.33% | +128.06% | +188.25% | 257.81Cr | |
| -0.40% | +2.56% | +65.57% | +107.06% | 224.4Cr | |
| +3.12% | +2.11% | +7.53% | -8.19% | 184.08Cr | |
| -0.11% | +11.13% | - | - | 172.83Cr | |
| -9.93% | -40.86% | +887.50% | - | 146.22Cr | |
| +1.07% | +11.93% | +34.49% | - | 119.36Cr | |
| -0.83% | 0.00% | -14.29% | +2.56% | 97Cr | |
| -1.41% | -2.34% | -19.80% | +223.64% | 93Cr | |
| -1.41% | +14.75% | +36.19% | +191.67% | 84Cr | |
| Average | -1.00% | +3.80% | +136.14% | +112.10% | 138.4Cr | |
| Weighted average by Cap. | -1.05% | +1.71% | +151.38% | +114.85% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cc9266c2cfef33796.cWj001r0SPmmMUF7EdsA0kNWKGpWBeXIYVSiWPDCmac.Rlmi6jScMI6VdjIrZu00vy43QSwQbpT9Ux3gHZOd-MAnK8yiLqQgmJdpGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:08 pm | 1.150 | 10,000 | 3,61,200 |
| 01:42:52 pm | 1.150 | 7,000 | 3,51,200 |
| 01:40:44 pm | 1.150 | 1,000 | 3,44,200 |
| 01:36:54 pm | 1.150 | 10,000 | 3,43,200 |
| 01:34:52 pm | 1.150 | 2,000 | 3,33,200 |
| 01:27:55 pm | 1.150 | 5,000 | 3,31,200 |
| 01:27:55 pm | 1.150 | 400 | 3,26,200 |
| 01:22:31 pm | 1.150 | 100 | 3,25,800 |
| 01:16:59 pm | 1.150 | 5,300 | 3,25,700 |
Price Extremes
| 1 week | 0.96 |  | 1.19 |
| 1 month | 0.64 | | 1.19 |
| Current year | 0.5 | | 1.19 |
| 1 year | 0.5 | | 1.19 |
| 3 years | 0.37 | | 1.19 |
| 5 years | 0.35 | | 1.19 |
| 10 years | 0.22 | | 1.19 |
Monthly variations
Annual variations
| 2026 | +85.37% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
