Quotes Integrated Logistics

Stocks

5614

MYL5614OO002

Electric Utilities

Delayed BURSA MALAYSIA 09:37:14 18/08/2026 am IST			5-day change	1st Jan Change
0.7150 ^MYR	+2.14%		+10.00%	+16.26%

07/08	Nuenergy Holdings Berhad Accepts Letter of Award from Large Construction and Engineering Company Headquartered in China for Mechanical, Electrical and Plumbing Works for Proposed Development of Two Storey 265Kv/11Kv Consumer Landing Station Building for Data Centre Located At Johor Bahru District, Johor Darul Ta?Zim, Malaysia	CI
27/05	Nuenergy Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5614 0.7150 RM +2.14% 1L RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5614	0.7150MYR	+2.14%	1L RM

Quotes 5-day view: Integrated Logistics

Delayed Quote BURSA MALAYSIA

Integrated Logistics(5614) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	MYR 0.6500	MYR 0.6700	MYR 0.6900	MYR 0.7000	MYR 0.7150
Volume	1,94,200	91,600	4,81,900	2,10,400	2,07,200
Change	0.00%	+3.08%	+2.99%	+1.45%	+2.14%
Opening	MYR 0.6500	MYR 0.6850	MYR 0.7000	MYR 0.7050	MYR 0.7050
High	MYR 0.6500	MYR 0.6850	MYR 0.7050	MYR 0.7050	MYR 0.7150
Low	MYR 0.6450	MYR 0.6600	MYR 0.6800	MYR 0.6900	MYR 0.7000

Performance

1 day	+2.14%
1 week	+10.00%
Current month	+17.21%
1 month	+15.32%
3 months	+32.41%
6 months	+21.19%
Current year	+16.26%
1 year	+23.28%
3 years	+23.28%
5 years	+62.50%
10 years	-8.92%

Volumes

markets

Daily volume

2,07,200

Estimated daily volume

4,77,580

Avg. Volume 20 sessions

1,09,220

Daily volume ratio

4.37

Avg. Volume 20 sessions MYR

78,092.3

Avg. Volume 20 sessions USD

19,277.32

Record volume 1

47,70,00,248

Record volume 2

40,50,00,211

Record volume 3

39,50,00,206

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

13,22,30,229

Market Cap (USD)

3,25,57,795

Net sales ()

4,63,32,324

Net sales (USD)

1,14,07,969

Number of employees

Sales / Employee (MYR)

6,43,505

Sales / Employee (USD)

1,58,444

Free-Float

18.78 %

Free-Float capitalization (MYR)

2,56,44,216

Free-Float capitalization (USD)

63,14,132

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.667

Moving average 20 days

0.634

Moving average 50 days

0.6169

Moving average 100 days

0.5958

Price spread / (MMA5)

-6.71%

Price spread / (MMA20)

-11.33%

Price spread / (MMA50)

-13.72%

Price spread / (MMA100)

-16.67%

STIM

RSI 9 days

61.83

RSI 14 days

59.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEGRATED LOGISTICS	+2.14%	+10.00%	+23.28%	+23.28%	3.26Cr
O.Y. NOFAR ENERGY LTD	-3.84%	+4.34%	+75.77%	+126.60%	236.03Cr
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	-0.29%	-2.79%	+109.39%	+154.01%	233.61Cr
NYOCOR CO., LTD.	-2.74%	+2.90%	+19.93%	+3.06%	196.7Cr
BIRLESIM GRUP ENERJI YATIRIMLARI	+0.45%	+9.38%	+1,021.42%	-	160.2Cr
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	-0.10%	-2.67%	-	-	151.85Cr
ENERGYVISION NV	+0.92%	+0.66%	+34.56%	-	107.9Cr
SP NEW ENERGY CORPORATION	0.00%	0.00%	-4.44%	+10.26%	105Cr
WAAREE RENEWABLE TECHNOLOGIES LIMITED	-0.56%	-1.49%	-11.79%	+238.68%	98Cr
SOLARVEST HOLDINGS	-0.32%	+0.65%	+29.05%	+148.80%	73Cr
Average	-0.44%	+1.94%	+144.13%	+100.67%	136.58Cr
Weighted average by Cap.	-1.05%	+2.52%	+177.36%	+107.73%

See all sector performances

Historical Quotes: Integrated Logistics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c.4C-Hw9zGLKKzC8q-iGA5o3yfl1tvGCTbwi-ufcffu2Y.p2vSpLeoTu6Fav_M6S1hmxKv8jwJbGftt0T_H4KTiRDSf96ppbdl9N87mw

Date	Price	Volume	Total
09:37:14 am	0.7150	2,300	2,07,200
09:34:42 am	0.7150	7,700	2,04,900
09:32:35 am	0.7150	5,000	1,97,200
09:32:27 am	0.7150	5,000	1,92,200
09:24:39 am	0.7150	2,300	1,87,200
09:10:38 am	0.7150	100	1,84,900
09:10:38 am	0.7150	17,600	1,84,800
08:52:49 am	0.7150	2,400	1,67,200
08:38:10 am	0.7150	100	1,64,800
08:38:10 am	0.7150	500	1,64,700

Chart

Duration

Period

More charts

Course Extremes

1 week	0.64	0.72
1 month	0.59	0.72
Current year	0.5	0.79
1 year	0.5	0.79
3 years	0.37	0.79
5 years	0.35	0.79
10 years	0.22	0.92

Monthly variations

Annual variations

2026	+13.82%
2025	+24.24%
2024	-33.11%
2023	+60.87%
2022	+22.67%
2021	-33.04%
2020	+31.76%
2019	-8.60%
2018	-22.50%
2017	-29.82%
2016	+4.91%
2015	+14.79%
2014	-5.96%
2013	-16.57%
2012	+33.09%
2011	-32.67%
2010	+14.77%
2009	+62.96%
2008	-53.04%
2007	-42.50%
2006	+38.89%
2005	-20.44%
2004	+151.39%
2003	+41.18%
2002	-37.80%
2001	-24.77%
2000	-37.71%
1999	+56.25%
1998	+17.89%
1997	-81.90%
1996	+26.81%
1995	-5.05%
1994	-39.86%
1993	+35.51%