Quotes Integrated Logistics

Stocks

5614

MYL5614OO002

Electric Utilities

Stock exchange

Quotes 5-day view: Integrated Logistics

Delayed Quote BURSA MALAYSIA
Integrated Logistics(5614) : Historical Chart (5-day)
  02/09/2026 03/09/2026 04/09/2026 07/09/2026 08/09/2026
Last MYR 0.9600 MYR 1.080 MYR 1.160 MYR 1.150 MYR 1.140
Volume 2,42,300 13,28,900 6,01,100 2,62,000 5,75,900
Change +2.13% +12.50% +7.41% -0.86% -0.87%
Opening MYR 0.9400 MYR 0.9550 MYR 1.100 MYR 1.160 MYR 1.140
High MYR 0.9750 MYR 1.100 MYR 1.180 MYR 1.190 MYR 1.150
Low MYR 0.9400 MYR 0.9550 MYR 1.100 MYR 1.140 MYR 1.130

Performance

1 day+0.88%
1 week+19.79%
Current month+21.05%
1 month+70.37%
3 months+112.96%
6 months+105.36%
Current year+86.99%
1 year+100.00%
3 years+79.69%
5 years+152.75%
10 years+45.57%

Volumes

markets
Daily volume
3,61,200
Estimated daily volume
3,61,200
Avg. Volume 20 sessions
8,83,608
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
10,16,149.2
Avg. Volume 20 sessions USD
2,49,790.81
Record volume 1
47,70,00,248
Record volume 2
40,50,00,211
Record volume 3
39,50,00,206
Capital turnover ratio
0
Float rotation
0.02

Basic data

Market Cap (MYR)
21,53,46,372
Market Cap (USD)
5,30,03,119
Net sales ()
4,63,32,324
Net sales (USD)
1,14,03,757
Number of employees
72
Sales / Employee (MYR)
6,43,505
Sales / Employee (USD)
1,58,386
Free-Float
18.78 %
Free-Float capitalization (MYR)
4,17,63,438
Free-Float capitalization (USD)
1,02,79,219
Average Daily Capital Traded
0.47%

Indicators

Moving average 5 days
1.098
Moving average 20 days
0.8368
Moving average 50 days
0.7179
Moving average 100 days
0.6579
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-27.23%
Price spread / (MMA50)
-37.57%
Price spread / (MMA100)
-42.79%
STIM
RSI 9 days
91.56
RSI 14 days
88.91

Change 5-day change 1-year change 3-year change Capi.($)
+0.88%+19.79%+100.00%+79.69% 5.3Cr
-1.03%+2.33%+128.06%+188.25% 257.81Cr
-0.40%+2.56%+65.57%+107.06% 224.4Cr
+3.12%+2.11%+7.53%-8.19% 184.08Cr
-0.11%+11.13% - - 172.83Cr
-9.93%-40.86%+887.50% - 146.22Cr
+1.07%+11.93%+34.49% - 119.36Cr
-0.83%0.00%-14.29%+2.56% 97Cr
-1.41%-2.34%-19.80%+223.64% 93Cr
-1.41%+14.75%+36.19%+191.67% 84Cr
Average -1.00%+3.80%+136.14%+112.10% 138.4Cr
Weighted average by Cap. -1.05%+1.71%+151.38%+114.85%

Historical Quotes: Integrated Logistics

DateOpeningHighLowCloseVolumeChange

Latest transactions

1cc9266c2cfef33796.cWj001r0SPmmMUF7EdsA0kNWKGpWBeXIYVSiWPDCmac.Rlmi6jScMI6VdjIrZu00vy43QSwQbpT9Ux3gHZOd-MAnK8yiLqQgmJdpGA
DatePriceVolumeTotal
02:03:08 pm 1.15010,0003,61,200
01:42:52 pm 1.1507,0003,51,200
01:40:44 pm 1.1501,0003,44,200
01:36:54 pm 1.15010,0003,43,200
01:34:52 pm 1.1502,0003,33,200
01:27:55 pm 1.1505,0003,31,200
01:27:55 pm 1.1504003,26,200
01:22:31 pm 1.1501003,25,800
01:16:59 pm 1.1505,3003,25,700
Chart Integrated Logistics

Price Extremes

1 week 0.96
Extreme 0.955
1.19
1 month 0.64
Extreme 0.64
1.19
Current year 0.5
Extreme 0.495
1.19
1 year 0.5
Extreme 0.495
1.19
3 years 0.37
Extreme 0.37
1.19
5 years 0.35
Extreme 0.35
1.19
10 years 0.22
Extreme 0.22
1.19

Monthly variations

Annual variations

2026+85.37%
2025+24.24%
2024-33.11%
2023+60.87%
2022+22.67%
2021-33.04%
2020+31.76%
2019-8.60%
2018-22.50%
2017-29.82%
2016+4.91%
2015+14.79%
2014-5.96%
2013-16.57%
2012+33.09%
2011-32.67%
2010+14.77%
2009+62.96%
2008-53.04%
2007-42.50%
2006+38.89%
2005-20.44%
2004+151.39%
2003+41.18%
2002-37.80%
2001-24.77%
2000-37.71%
1999+56.25%
1998+17.89%
1997-81.90%
1996+26.81%
1995-5.05%
1994-39.86%
1993+35.51%
  1. Stock Market
  2. Stocks
  3. 5614 Stock
  4. Quotes Integrated Logistics
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!