|
Delayed
BURSA MALAYSIA
06:36:17 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.150 MYR | +0.88% |
|
+19.79% | +86.99% |
Stock exchange
BURSA MALAYSIA
NHB 1.150 RM
+0.88%
74.18T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHB | 1.150MYR | +0.88% | 74.18T RM |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.080 | MYR 1.160 | MYR 1.150 | MYR 1.140 | MYR 1.150 |
| Volume | 13,28,900 | 6,01,100 | 2,62,000 | 5,75,900 | 64,500 |
| Change | +12.50% | +7.41% | -0.86% | -0.87% | +0.88% |
| Opening | MYR 0.9550 | MYR 1.100 | MYR 1.160 | MYR 1.140 | MYR 1.150 |
| High | MYR 1.100 | MYR 1.180 | MYR 1.190 | MYR 1.150 | MYR 1.150 |
| Low | MYR 0.9550 | MYR 1.100 | MYR 1.140 | MYR 1.130 | MYR 1.140 |
Performance
| 1 day | +0.88% | ||
| 1 week | +19.79% | ||
| Current month | +21.05% | ||
| 1 month | +70.37% | ||
| 3 months | +112.96% | ||
| 6 months | +105.36% | ||
| Current year | +86.99% | ||
| 1 year | +100.00% | ||
| 3 years | +79.69% | ||
| 5 years | +152.75% | ||
| 10 years | +45.57% |
Volumes
marketsDaily volume
64,500
Estimated daily volume
43,91,489
Avg. Volume 20 sessions
8,80,646
Daily volume ratio
4.99
Avg. Volume 20 sessions MYR
10,12,742.9
Avg. Volume 20 sessions USD
2,49,136.78
Record volume 1
47,70,00,248
Record volume 2
40,50,00,211
Record volume 3
39,50,00,206
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
21,81,42,761
Market Cap (USD)
5,36,91,393
Net sales ()
4,63,32,324
Net sales (USD)
1,14,03,757
Number of employees
72
Sales / Employee (MYR)
6,43,505
Sales / Employee (USD)
1,58,386
Free-Float
18.78 %
Free-Float capitalization (MYR)
4,23,05,759
Free-Float capitalization (USD)
1,04,12,700
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.058
Moving average 20 days
0.8118
Moving average 50 days
0.7065
Moving average 100 days
0.6511
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-29.41%
Price spread / (MMA50)
-38.57%
Price spread / (MMA100)
-43.38%
STIM
RSI 9 days
94.48
RSI 14 days
91.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.88% | +19.79% | +100.00% | +79.69% | 5.37Cr | ||
| -4.05% | +1.04% | +132.55% | +188.11% | 268.87Cr | ||
| -1.28% | +6.96% | +65.92% | +103.90% | 227.47Cr | ||
| +3.12% | +2.11% | +7.53% | -8.19% | 178.5Cr | ||
| +1.36% | +11.98% | - | - | 170.92Cr | ||
| -9.97% | -33.98% | +1,001.35% | - | 162.5Cr | ||
| -0.12% | +11.92% | +34.34% | - | 119.47Cr | ||
| 0.00% | +0.83% | -12.32% | -17.12% | 97Cr | ||
| -0.89% | -2.15% | -16.57% | +228.64% | 94Cr | ||
| +1.13% | +16.07% | +37.74% | +195.00% | 78Cr | ||
| Average | -1.12% | +4.01% | +150.06% | +110.00% | 140.22Cr | |
| Weighted average by Cap. | -1.66% | +2.59% | +178.31% | +114.08% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0c76e83fa96.y5etGqDH9Vz1cD3SYR6XpnAh2VGjOSqHYj0jCZ-w5cc.uqP1cfitpmWRKnK0LSij1UhJ4TPGXn7jDQpsX6zCuq-n8ZV-yKqFBZ8qSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:36:17 am | 1.150 | 2,500 | 64,500 |
| 06:36:17 am | 1.150 | 2,200 | 62,000 |
| 06:36:17 am | 1.150 | 5,000 | 59,800 |
| 06:36:17 am | 1.140 | 35,000 | 54,800 |
| 06:34:57 am | 1.140 | 5,600 | 19,800 |
| 06:30:01 am | 1.150 | 4,200 | 14,200 |
| 06:30:00 am | 1.150 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.96 | 1.19 | |
| 1 month | 0.64 | 1.19 | |
| Current year | 0.5 | 1.19 | |
| 1 year | 0.5 | 1.19 | |
| 3 years | 0.37 | 1.19 | |
| 5 years | 0.35 | 1.19 | |
| 10 years | 0.22 | 1.19 |
Monthly variations
Annual variations
| 2026 | +85.37% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- NHB Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
















