|
Market Closed -
BURSA MALAYSIA
02:21:52 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.170 MYR | -0.85% |
|
+3.54% | +90.24% |
Stock exchange
BURSA MALAYSIA
5614 1.170 RM
-0.85%
4L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5614 | 1.170MYR | -0.85% | 4L RM |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.130 | MYR 1.140 | MYR 1.180 | MYR 1.180 | MYR 1.170 |
| Volume | 77,600 | 2,66,200 | 4,62,700 | 4,02,900 | 3,20,700 |
| Change | 0.00% | +0.88% | +3.51% | 0.00% | -0.85% |
| Opening | MYR 1.130 | MYR 1.120 | MYR 1.110 | MYR 1.180 | MYR 1.170 |
| High | MYR 1.140 | MYR 1.140 | MYR 1.190 | MYR 1.190 | MYR 1.170 |
| Low | MYR 1.120 | MYR 1.120 | MYR 1.110 | MYR 1.160 | MYR 1.160 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.54% | ||
| Current month | +23.16% | ||
| 1 month | +23.16% | ||
| 3 months | +77.27% | ||
| 6 months | +105.26% | ||
| Current year | +90.24% | ||
| 1 year | +96.64% | ||
| 3 years | +63.64% | ||
| 5 years | +172.09% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
3,20,700
Estimated daily volume
3,20,700
Avg. Volume 20 sessions
2,85,979
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
3,34,595.43
Avg. Volume 20 sessions USD
82,068.9
Record volume 1
47,70,00,248
Record volume 2
40,50,00,211
Record volume 3
39,50,00,206
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
22,29,46,073
Market Cap (USD)
5,46,04,833
Net sales ()
4,63,32,324
Net sales (USD)
1,13,47,896
Number of employees
72
Sales / Employee (MYR)
6,43,505
Sales / Employee (USD)
1,57,610
Free-Float
18.78%
Free-Float capitalization (MYR)
4,32,37,294
Free-Float capitalization (USD)
1,05,89,849
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.152
Moving average 20 days
1.101
Moving average 50 days
0.8449
Moving average 100 days
0.7358
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-27.79%
Price spread / (MMA100)
-37.11%
STIM
RSI 9 days
83.53
RSI 14 days
83.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +3.54% | +96.64% | +63.64% | 5.46Cr | |
| +2.52% | -2.99% | +89.98% | +176.86% | 232.28Cr | |
| -4.42% | -10.41% | +38.64% | +61.16% | 192.86Cr | |
| +0.68% | +3.13% | - | - | 168.12Cr | |
| -0.35% | -6.86% | +0.71% | -13.64% | 167.61Cr | |
| -0.92% | -1.03% | +53.25% | - | 120.69Cr | |
| +7.93% | +21.68% | +70.72% | +248.06% | 99Cr | |
| -0.85% | -0.85% | -12.03% | -19.86% | 95Cr | |
| -0.74% | +0.75% | -18.88% | +228.02% | 90Cr | |
| -9.93% | -40.84% | +359.80% | - | 72Cr | |
| Average | -0.69% | -3.77% | +75.43% | +106.32% | 124.23Cr | |
| Weighted average by Cap. | -0.32% | -3.71% | +60.92% | +106.76% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a3376ed229ac0908047e11eaf5d.3Kvg1DXsQaTTYmzyMCsdHg0Qut6k0MR1HTbML4aGk3w.6c-wmHyCCcWLKRmdCHhuRGl38eiXhZ0hWXH0YPTO1g2ZnIqORcEp1ZwuCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:52 pm | 1.170 | 6,300 | 3,20,700 |
| 02:20:02 pm | 1.170 | 5,000 | 3,14,400 |
| 02:10:05 pm | 1.170 | 13,700 | 3,09,400 |
| 02:08:27 pm | 1.170 | 10,000 | 2,95,700 |
| 02:08:27 pm | 1.170 | 10,000 | 2,85,700 |
| 02:03:26 pm | 1.170 | 200 | 2,75,700 |
| 01:30:34 pm | 1.170 | 10,000 | 2,75,500 |
| 01:30:34 pm | 1.170 | 5,000 | 2,65,500 |
| 01:30:34 pm | 1.170 | 300 | 2,60,500 |
Price Extremes
| 1 week | 1.11 |  | 1.19 |
| 1 month | 0.94 | | 1.19 |
| Current year | 0.5 | | 1.19 |
| 1 year | 0.5 | | 1.19 |
| 3 years | 0.37 | | 1.19 |
| 5 years | 0.35 | | 1.19 |
| 10 years | 0.22 | | 1.19 |
Monthly variations
Annual variations
| 2026 | +90.24% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
