Quotes Integrated Logistics

Stocks

NHB

MYL5614OO002

Electric Utilities

Delayed BURSA MALAYSIA 06:36:17 09/09/2026 am IST			5-day change	1st Jan Change
1.150 ^MYR	+0.88%		+19.79%	+86.99%

26/08	Nuenergy Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07/08	Nuenergy Holdings Berhad Accepts Letter of Award from Large Construction and Engineering Company Headquartered in China for Mechanical, Electrical and Plumbing Works for Proposed Development of Two Storey 275kV/11kV Consumer Landing Station Building for Data Centre Located At Johor Bahru District, Johor Darul Ta?Zim, Malaysia	CI

Stock exchange

BURSA MALAYSIA NHB 1.150 RM +0.88% 74.18T RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	NHB	1.150MYR	+0.88%	74.18T RM

Quotes 5-day view: Integrated Logistics

Delayed Quote BURSA MALAYSIA

Integrated Logistics(NHB) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	MYR 1.080	MYR 1.160	MYR 1.150	MYR 1.140	MYR 1.150
Volume	13,28,900	6,01,100	2,62,000	5,75,900	64,500
Change	+12.50%	+7.41%	-0.86%	-0.87%	+0.88%
Opening	MYR 0.9550	MYR 1.100	MYR 1.160	MYR 1.140	MYR 1.150
High	MYR 1.100	MYR 1.180	MYR 1.190	MYR 1.150	MYR 1.150
Low	MYR 0.9550	MYR 1.100	MYR 1.140	MYR 1.130	MYR 1.140

Performance

1 day	+0.88%
1 week	+19.79%
Current month	+21.05%
1 month	+70.37%
3 months	+112.96%
6 months	+105.36%
Current year	+86.99%
1 year	+100.00%
3 years	+79.69%
5 years	+152.75%
10 years	+45.57%

Volumes

markets

Daily volume

64,500

Estimated daily volume

43,91,489

Avg. Volume 20 sessions

8,80,646

Daily volume ratio

4.99

Avg. Volume 20 sessions MYR

10,12,742.9

Avg. Volume 20 sessions USD

2,49,136.78

Record volume 1

47,70,00,248

Record volume 2

40,50,00,211

Record volume 3

39,50,00,206

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (MYR)

21,81,42,761

Market Cap (USD)

5,36,91,393

Net sales ()

4,63,32,324

Net sales (USD)

1,14,03,757

Number of employees

Sales / Employee (MYR)

6,43,505

Sales / Employee (USD)

1,58,386

Free-Float

18.78 %

Free-Float capitalization (MYR)

4,23,05,759

Free-Float capitalization (USD)

1,04,12,700

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

1.058

Moving average 20 days

0.8118

Moving average 50 days

0.7065

Moving average 100 days

0.6511

Price spread / (MMA5)

-8.00%

Price spread / (MMA20)

-29.41%

Price spread / (MMA50)

-38.57%

Price spread / (MMA100)

-43.38%

STIM

RSI 9 days

94.48

RSI 14 days

91.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEGRATED LOGISTICS	+0.88%	+19.79%	+100.00%	+79.69%	5.37Cr
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	-4.05%	+1.04%	+132.55%	+188.11%	268.87Cr
O.Y. NOFAR ENERGY LTD	-1.28%	+6.96%	+65.92%	+103.90%	227.47Cr
NYOCOR CO., LTD.	+3.12%	+2.11%	+7.53%	-8.19%	178.5Cr
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	+1.36%	+11.98%	-	-	170.92Cr
BIRLESIM GRUP ENERJI YATIRIMLARI	-9.97%	-33.98%	+1,001.35%	-	162.5Cr
ENERGYVISION NV	-0.12%	+11.92%	+34.34%	-	119.47Cr
SP NEW ENERGY CORPORATION	0.00%	+0.83%	-12.32%	-17.12%	97Cr
WAAREE RENEWABLE TECHNOLOGIES LIMITED	-0.89%	-2.15%	-16.57%	+228.64%	94Cr
SOLARVEST HOLDINGS	+1.13%	+16.07%	+37.74%	+195.00%	78Cr
Average	-1.12%	+4.01%	+150.06%	+110.00%	140.22Cr
Weighted average by Cap.	-1.66%	+2.59%	+178.31%	+114.08%

See all sector performances

Historical Quotes: Integrated Logistics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b0c76e83fa96.y5etGqDH9Vz1cD3SYR6XpnAh2VGjOSqHYj0jCZ-w5cc.uqP1cfitpmWRKnK0LSij1UhJ4TPGXn7jDQpsX6zCuq-n8ZV-yKqFBZ8qSg

Date	Price	Volume	Total
06:36:17 am	1.150	2,500	64,500
06:36:17 am	1.150	2,200	62,000
06:36:17 am	1.150	5,000	59,800
06:36:17 am	1.140	35,000	54,800
06:34:57 am	1.140	5,600	19,800
06:30:01 am	1.150	4,200	14,200
06:30:00 am	1.150	5,000	10,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.96	1.19
1 month	0.64	1.19
Current year	0.5	1.19
1 year	0.5	1.19
3 years	0.37	1.19
5 years	0.35	1.19
10 years	0.22	1.19

Monthly variations

Annual variations

2026	+85.37%
2025	+24.24%
2024	-33.11%
2023	+60.87%
2022	+22.67%
2021	-33.04%
2020	+31.76%
2019	-8.60%
2018	-22.50%
2017	-29.82%
2016	+4.91%
2015	+14.79%
2014	-5.96%
2013	-16.57%
2012	+33.09%
2011	-32.67%
2010	+14.77%
2009	+62.96%
2008	-53.04%
2007	-42.50%
2006	+38.89%
2005	-20.44%
2004	+151.39%
2003	+41.18%
2002	-37.80%
2001	-24.77%
2000	-37.71%
1999	+56.25%
1998	+17.89%
1997	-81.90%
1996	+26.81%
1995	-5.05%
1994	-39.86%
1993	+35.51%