INTAPP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.46 USD | -3.74% |
|
-9.20% | -14.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 35.1 $ | 34.92 $ | 33.72 $ | 32.46 $ |
| Volume | 501 171 | 724 159 | 329 941 | 556 121 |
| Change | -1.82% | -0.51% | -3.44% | -3.74% |
| Opening | 35.73 | 35.00 | 34.65 | 33.55 |
| High | 35.99 | 35.00 | 34.83 | 33.89 |
| Low | 35.06 | 34.39 | 33.67 | 32.37 |
Performance
| 1 day | -3.74% | ||
| 1 week | -9.20% | ||
| Current month | -9.58% | ||
| 1 month | -12.10% | ||
| 3 months | -5.91% | ||
| 6 months | -19.85% | ||
| Current year | -14.62% | ||
| 1 year | -32.47% |
Volumes
marketsDaily volume
556 121
Estimated daily volume
556 121
Avg. Volume 20 sessions
655 830
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
21 288 241.80
Record volume 1
4 946 922
Record volume 2
3 821 211
Record volume 3
2 954 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 383 554 744
Net sales (USD)
350 873 000
Number of employees
1 150
Sales / Employee (USD)
305 107
Free-Float
90.39 %
Free-Float capitalization (USD)
2 154 550 028
Average Daily Capital Traded
0.89%
Highs and lows
1 week
32.37
35.00
1 month
32.3738.25
Current year
30.3645.43
1 year
30.3650.46
3 years
13.5250.46
5 years
13.5250.46
10 years
13.5250.46
Indicators
Moving average 5 days
34.39
Moving average 20 days
35.77
Moving average 50 days
34.07
Moving average 100 days
36.03
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
32.86
RSI 14 days
39.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -9.20% | -14.62% | -32.47% | 238.36Cr | ||
| +2.36% | +3.03% | +37.19% | +15.29% | 40TCr | ||
| +0.92% | -0.15% | +27.42% | +42.66% | 22TCr | ||
| +0.64% | +1.20% | +3.35% | +29.12% | 15TCr | ||
| -0.52% | -2.41% | +14.57% | +39.00% | 5.82TCr | ||
| +0.84% | +3.15% | +22.15% | +77.73% | 3.51TCr | ||
| -1.57% | -4.96% | -3.19% | +8.22% | 2.86TCr | ||
| -2.51% | -8.37% | +132.64% | +400.85% | 2.61TCr | ||
| -0.53% | -7.06% | +21.97% | +13.82% | 2.04TCr | ||
| +0.05% | +4.41% | -8.19% | +22.05% | 1.37TCr | ||
| -0.38% | -1.03% | +4.34% | +5.39% | 1.36TCr | ||
| +6.37% | +6.37% | +31.65% | +10.73% | 1.33TCr | ||
| -0.97% | -3.37% | -10.22% | +18.13% | 1.23TCr | ||
| -1.09% | -1.18% | -17.38% | -26.05% | 1.12TCr | ||
| +0.66% | -0.43% | +16.91% | +30.51% | 1.13TCr | ||
| -0.18% | +0.19% | +24.28% | +86.34% | 1.12TCr | ||
| Average | +0.20% | +0.23% | +17.68% | +46.33% | ||
| Weighted average by Cap. | +0.50% | +6.11% | +26.57% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb1198f3e85095fd063f2c931.mSW38V0mFGyFOfnZZIa51UMENFb1UmjtOfOvDOPmUQE.qH34smVvfzjWDMCRLNHYhHZMdjuRPy6XWoOdRbyTMHbAadmVEUdmP-x4kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 32.46 | 122,027 | 360,516 |
| 01:29:59 am | 32.43 | 155 | 238,489 |
| 01:29:59 am | 32.43 | 465 | 238,334 |
| 01:29:59 am | 32.43 | 181 | 237,869 |
| 01:29:56 am | 32.42 | 100 | 237,688 |
| 01:29:53 am | 32.42 | 100 | 237,588 |
| 01:29:51 am | 32.42 | 125 | 237,488 |
| 01:29:51 am | 32.4 | 119 | 237,363 |
| 01:29:51 am | 32.4 | 200 | 237,244 |
| 01:29:51 am | 32.4 | 100 | 237,044 |
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Equities
- INTA Stock
- Quotes Intapp, Inc.
