|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.47 USD | +4.57% |
|
-5.67% | -40.05% |
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.16 | $28.10 | $26.07 | $26.27 | $27.47 |
| Volume | 3,47,968 | 7,34,891 | 8,71,299 | 6,34,509 | 7,68,811 |
| Change | +0.14% | -3.64% | -7.22% | +0.77% | +4.57% |
| Opening | $28.84 | $28.06 | $27.90 | $26.07 | $27.08 |
| High | $29.55 | $29.01 | $27.92 | $26.51 | $27.95 |
| Low | $28.09 | $27.48 | $25.71 | $25.56 | $26.51 |
Performance
| 1 day | +4.57% | ||
| 1 week | -5.67% | ||
| Current month | +8.96% | ||
| 1 month | +21.17% | ||
| 3 months | +23.46% | ||
| 6 months | -28.94% | ||
| Current year | -40.05% | ||
| 1 year | -33.84% | ||
| 3 years | -27.99% | ||
| 5 years | -13.78% |
Volumes
marketsDaily volume
7,68,811
Estimated daily volume
7,68,811
Avg. Volume 20 sessions
6,75,902
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,85,67,027.94
Record volume 1
70,79,392
Record volume 2
51,23,646
Record volume 3
49,46,922
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
2,11,48,00,640
Net sales (USD)
50,41,20,000
Number of employees
1,336
Sales / Employee (USD)
3,77,335
Indicators
Moving average 5 days
27.41
Moving average 20 days
27.11
Moving average 50 days
24.26
Moving average 100 days
24.26
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-11.69%
RSI 9 days
42.98
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | -5.67% | -33.84% | -27.99% | 211.48Cr | |
| -4.21% | -9.03% | -52.65% | -2.61% | 33TCr | |
| +9.26% | +1.65% | -43.03% | +17.05% | 18TCr | |
| +3.96% | -4.77% | -44.96% | -4.95% | 4.01TCr | |
| -2.09% | -3.35% | -77.91% | +112.72% | 3.29TCr | |
| +2.58% | -1.57% | -19.43% | +48.23% | 2.87TCr | |
| +2.25% | -3.46% | -39.59% | +29.24% | 1.68TCr | |
| +5.08% | +0.36% | -37.15% | -0.08% | 1.23TCr | |
| +5.21% | -7.86% | -38.22% | +76.00% | 1.15TCr | |
| +7.83% | -8.64% | -62.89% | -61.78% | 1.05TCr | |
| Average | +3.85% | -4.23% | -44.97% | +18.58% | 6.71TCr | |
| Weighted average by Cap. | +3.10% | -4.89% | -48.60% | +11.68% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10da6.JAI8Otc9ZWFUa9K2xGKVBmiRiXckspRqiXjcoEPGIk0.b0pkW7FsJxcuDpiCnhXYQh_3xy9hn94OwTqP8CmTYwRVQ2Rj7ns9BTkc6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 27.47 | 1,27,231 | 5,89,251 |
| 01:29:55 am | 27.47 | 139 | 4,62,020 |
| 01:29:55 am | 27.45 | 100 | 4,61,881 |
| 01:29:55 am | 27.47 | 100 | 4,61,781 |
| 01:29:51 am | 27.46 | 251 | 4,61,681 |
| 01:29:50 am | 27.47 | 100 | 4,61,430 |
| 01:29:49 am | 27.45 | 100 | 4,61,330 |
| 01:29:46 am | 27.44 | 100 | 4,61,230 |
| 01:29:46 am | 27.44 | 100 | 4,61,130 |
| 01:29:46 am | 27.44 | 182 | 4,61,030 |
Course Extremes
| 1 week | 25.56 |  | 29.55 |
| 1 month | 22.32 | | 30.12 |
| Current year | 19.01 | | 46.2 |
| 1 year | 19.01 | | 47.93 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -40.05% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
