|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.40 USD | +4.28% |
|
-6.01% | -40.27% |
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.16 | $28.10 | $26.07 | $26.27 | $27.37 |
| Volume | 3,47,968 | 7,34,891 | 8,71,299 | 6,34,509 | 5,22,265 |
| Change | +0.14% | -3.64% | -7.22% | +0.77% | +4.28% |
| Opening | $28.84 | $28.06 | $27.90 | $26.07 | $27.08 |
| High | $29.55 | $29.01 | $27.92 | $26.51 | $27.95 |
| Low | $28.09 | $27.48 | $25.71 | $25.56 | $26.51 |
Performance
| 1 day | +4.43% | ||
| 1 week | -6.01% | ||
| Current month | +8.57% | ||
| 1 month | +20.73% | ||
| 3 months | +23.01% | ||
| 6 months | -30.27% | ||
| Current year | -40.27% | ||
| 1 year | -34.08% | ||
| 3 years | -28.26% | ||
| 5 years | -16.83% |
Volumes
marketsDaily volume
5,22,265
Estimated daily volume
5,74,835
Avg. Volume 20 sessions
7,02,300
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,92,39,508.5
Record volume 1
70,79,392
Record volume 2
51,23,646
Record volume 3
49,46,922
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
2,02,24,17,649
Net sales (USD)
50,41,20,000
Number of employees
1,336
Sales / Employee (USD)
3,77,335
Indicators
Moving average 5 days
27.74
Moving average 20 days
26.93
Moving average 50 days
24.21
Moving average 100 days
24.22
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
41.26
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.28% | -6.01% | -34.08% | -28.26% | 202.24Cr | |
| -3.65% | -9.01% | -52.63% | -2.58% | 35TCr | |
| +9.26% | +1.65% | -43.03% | +17.05% | 17TCr | |
| +7.40% | -4.62% | -50.58% | -14.82% | 9.48TCr | |
| +3.86% | -5.07% | -45.13% | -5.25% | 3.86TCr | |
| -1.17% | -2.85% | -77.79% | +113.84% | 3.36TCr | |
| +2.46% | -1.63% | -19.48% | +48.14% | 2.8TCr | |
| +2.46% | -3.21% | -39.43% | +29.57% | 1.65TCr | |
| +5.18% | +0.53% | -37.05% | +0.09% | 1.17TCr | |
| +5.21% | -7.67% | -38.10% | +76.36% | 1.09TCr | |
| Average | +3.59% | -6.97% | -43.73% | +23.41% | 7.52TCr | |
| Weighted average by Cap. | +1.92% | -5.57% | -48.91% | +9.10% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c73927bd9d0c7826a5.Ep-nrnhp533_bTZqeVi4ZQa5fOG-LZrAgLVbrSbAK5c.J9Lr_R1blUSPH1IFHQGJI3eJCJfnHK-J0pgw2BKncroq6eCdCVGIGcgfWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:40 am | 27.37 | 100 | 4,03,375 |
| 12:53:39 am | 27.34 | 161 | 4,03,275 |
| 12:53:11 am | 27.37 | 100 | 4,03,114 |
| 12:53:11 am | 27.37 | 158 | 4,03,014 |
| 12:53:11 am | 27.37 | 100 | 4,02,856 |
| 12:53:07 am | 27.37 | 100 | 4,02,756 |
| 12:53:07 am | 27.37 | 100 | 4,02,656 |
| 12:53:05 am | 27.37 | 100 | 4,02,556 |
| 12:53:05 am | 27.40 | 100 | 4,02,456 |
| 12:53:05 am | 27.39 | 100 | 4,02,356 |
Course Extremes
| 1 week | 25.56 |  | 29.55 |
| 1 month | 21.91 | | 30.12 |
| Current year | 19.01 | | 46.2 |
| 1 year | 19.01 | | 47.93 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -42.67% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
