|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.16 USD | +0.14% |
|
+2.10% | -36.36% |
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $27.74 | $28.28 | $29.55 | $29.12 | $29.16 |
| Volume | 6,28,277 | 7,24,444 | 8,85,295 | 6,96,852 | 3,47,968 |
| Change | -2.87% | +1.95% | +4.49% | -1.46% | +0.14% |
| Opening | $26.93 | $28.17 | $28.91 | $28.91 | $28.84 |
| High | $28.45 | $29.05 | $30.12 | $30.04 | $29.55 |
| Low | $26.26 | $28.07 | $28.31 | $28.75 | $28.09 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.10% | ||
| Current month | +15.67% | ||
| 1 month | +32.30% | ||
| 3 months | +28.46% | ||
| 6 months | -21.38% | ||
| Current year | -36.36% | ||
| 1 year | -31.45% | ||
| 3 years | -27.06% | ||
| 5 years | +4.18% |
Volumes
marketsDaily volume
3,47,968
Estimated daily volume
3,47,968
Avg. Volume 20 sessions
7,13,662
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2,08,10,383.92
Record volume 1
70,79,392
Record volume 2
51,23,646
Record volume 3
49,46,922
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
2,24,49,06,686
Net sales (USD)
50,41,20,000
Number of employees
1,336
Sales / Employee (USD)
3,77,335
Indicators
Moving average 5 days
28.77
Moving average 20 days
26.04
Moving average 50 days
23.99
Moving average 100 days
24.08
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-17.75%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
68.19
RSI 14 days
66.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +2.10% | -31.45% | -27.06% | 224.49Cr | |
| -3.98% | -7.72% | -50.55% | +4.75% | 35TCr | |
| -1.20% | -0.13% | -48.17% | +12.77% | 18TCr | |
| +1.41% | -5.90% | -45.66% | -9.57% | 11TCr | |
| -0.72% | -2.63% | -44.22% | -0.70% | 4.19TCr | |
| +3.13% | +6.21% | -76.89% | +121.90% | 3.49TCr | |
| +0.53% | -1.13% | -18.02% | +48.31% | 2.93TCr | |
| +2.56% | +2.97% | -33.68% | +41.00% | 1.79TCr | |
| -0.55% | +6.33% | -32.75% | +91.02% | 1.24TCr | |
| +0.93% | +1.76% | -35.14% | +1.60% | 1.24TCr | |
| Average | +0.54% | +0.02% | -41.65% | +28.40% | 7.93TCr | |
| Weighted average by Cap. | +0.17% | -4.32% | -48.00% | +13.17% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2967b6af17cd3dc28c6df.dNEtqm9ArmLR4vs__sPCBLNjU9PYVDOj6laa0XDVX-k.ILlm-h4M6wCLpYMKv5DyResKa4qhO0TItQX2mCDkD5BGtW_gBBKZMbmDzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 29.16 | 59,826 | 1,93,074 |
| 01:29:58 am | 29.16 | 288 | 1,33,248 |
| 01:29:58 am | 29.15 | 100 | 1,32,960 |
| 01:29:58 am | 29.15 | 100 | 1,32,860 |
| 01:29:58 am | 29.15 | 100 | 1,32,760 |
| 01:29:56 am | 29.15 | 100 | 1,32,660 |
| 01:29:56 am | 29.15 | 100 | 1,32,560 |
| 01:29:56 am | 29.15 | 100 | 1,32,460 |
| 01:29:55 am | 29.15 | 136 | 1,32,360 |
| 01:29:54 am | 29.15 | 100 | 1,32,224 |
Course Extremes
| 1 week | 28.07 |  | 30.12 |
| 1 month | 20.75 | | 30.12 |
| Current year | 19.01 | | 46.2 |
| 1 year | 19.01 | | 47.93 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
