|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 40.11 USD | -2.22% |
|
+10.31% | -12.46% |
| 05/08 | Truist Adjusts Price Target on Intapp to $45 From $35, Maintains Buy Rating | MT |
| 05/08 | Intapp, Inc., Q4 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $38.74 | $39.91 | $39.53 | $41.02 | $40.11 |
| Volume | 6,44,043 | 5,74,043 | 4,83,336 | 7,07,924 | 4,12,281 |
| Change | +2.68% | +3.02% | -0.95% | +3.77% | -2.22% |
| Opening | $37.04 | $38.19 | $38.89 | $39.61 | $41.38 |
| High | $39.48 | $39.96 | $39.88 | $41.12 | $41.38 |
| Low | $37.04 | $38.19 | $38.86 | $38.96 | $39.45 |
Performance
| 1 day | -2.22% | ||
| 1 week | +10.31% | ||
| Current month | +22.70% | ||
| 1 month | +40.44% | ||
| 3 months | +86.64% | ||
| 6 months | +72.66% | ||
| Current year | -12.46% | ||
| 1 year | -5.96% | ||
| 3 years | +16.77% | ||
| 5 years | +17.97% |
Volumes
marketsDaily volume
4,12,818
Estimated daily volume
4,12,818
Avg. Volume 20 sessions
8,52,509
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3,41,94,135.99
Record volume 1
70,79,392
Record volume 2
51,23,646
Record volume 3
49,46,922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,15,79,58,582
Net sales (USD)
57,78,05,000
Number of employees
1,336
Sales / Employee (USD)
4,32,489
Free-Float
89.33 %
Free-Float capitalization (USD)
2,82,38,14,954
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
39.86
Moving average 20 days
33.5
Moving average 50 days
28.54
Moving average 100 days
25.68
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-16.48%
Price spread / (MMA50)
-28.85%
Price spread / (MMA100)
-35.98%
RSI 9 days
76.11
RSI 14 days
75.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +10.31% | -5.96% | +16.77% | 315.8Cr | |
| -3.65% | +4.91% | -38.36% | +33.13% | 45TCr | |
| +2.71% | +5.36% | -24.63% | +43.88% | 23TCr | |
| -2.55% | +5.67% | -28.18% | +11.22% | 13TCr | |
| -2.32% | -4.10% | -27.42% | +14.43% | 4.81TCr | |
| -4.18% | -3.93% | -76.14% | +142.10% | 3.73TCr | |
| -2.24% | +5.22% | -18.69% | +26.24% | 2.4TCr | |
| -1.33% | +0.09% | -21.61% | +44.13% | 2.04TCr | |
| -3.85% | +9.72% | -15.99% | +112.58% | 1.52TCr | |
| +0.10% | -1.62% | -31.81% | +3.62% | 1.34TCr | |
| Average | -1.78% | +3.92% | -28.88% | +44.81% | 9.77TCr | |
| Weighted average by Cap. | -1.66% | +6.03% | -33.23% | +36.83% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d76.4hpKX-ZdImYFu-OuB951Tt5B05xEucFEcOeTSphCRW0.liImErMvdC9wi43HVogzeucw4dMH-54TIdH2JKoGBjzaNwsUkTF4XzLOtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 40.11 | 66,489 | 2,65,244 |
| 01:29:56 am | 40.10 | 159 | 1,98,755 |
| 01:29:56 am | 40.10 | 100 | 1,98,596 |
| 01:29:53 am | 40.08 | 100 | 1,98,496 |
| 01:29:50 am | 40.12 | 100 | 1,98,396 |
| 01:29:48 am | 40.12 | 100 | 1,98,296 |
| 01:29:48 am | 40.12 | 100 | 1,98,196 |
| 01:29:47 am | 40.10 | 100 | 1,98,096 |
| 01:29:47 am | 40.11 | 100 | 1,97,996 |
| 01:29:47 am | 40.09 | 158 | 1,97,896 |
Course Extremes
| 1 week | 37.04 |  | 41.38 |
| 1 month | 25.56 | | 41.38 |
| Current year | 19.01 | | 46.2 |
| 1 year | 19.01 | | 47.93 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -12.46% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
