Quotes Insurance Group Limited

Equities

PSI

AU000000PSI6

Multiline Insurance & Brokers

Market Closed - Australian S.E. Other stock markets 11:40:04 29/04/2024 am IST			5-day change	1st Jan Change
5.38 ^AUD	+0.75%		+1.70%	+15.20%

22/03	PSC Insurance Group to Release Certain Shares from Escrow	MT
13/03	Australia's PSC Insurance says in buyout talks	RE

Quotes 5-day view

Delayed Quote Australian S.E.

Insurance Group Limited(PSI) : Historical Chart (5-day)

	22/04/2024	23/04/2024	24/04/2024	26/04/2024	29/04/2024
Last	5.29 $	5.26 $	5.3 $	5.34 $	5.38 $
Volume	222 614	302 712	333 071	54 509	128 324
Change	+0.95%	-0.57%	+0.76%	+0.75%	+0.75%
Opening	5.24	5.29	5.24	5.29	5.36
High	5.30	5.30	5.32	5.34	5.47
Low	5.24	5.24	5.24	5.27	5.35

Performance

1 day	+0.75%
1 week	+1.70%
Current month	-0.74%
1 month	-3.24%
3 months	+12.55%
6 months	+19.03%
Current year	+15.20%
1 year	+18.50%
3 years	+55.04%
5 years	+112.65%

Volumes

markets

Daily volume

128 324

Estimated daily volume

128 324

Avg. Volume 20 sessions

249 683

Daily volume ratio

0.51

Avg. Volume 20 sessions AUD

1 343 294.54

Avg. Volume 20 sessions USD

880 999.72

Record volume 1

9 238 989

Record volume 2

6 017 325

Record volume 3

4 499 720

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 934 929 803

Capitalization (USD)

1 269 023 711

Net sales (AUD)

298 600 000

Net sales (USD)

195 836 810

Number of employees

900

Sales / Employee (AUD)

331 778

Sales / Employee (USD)

217 596

Free-Float

52.05 %

Free-Float capitalization (AUD)

1 007 642 699

Free-Float capitalization (USD)

660 862 464

Average Daily Capital Traded

0.07%

Highs and lows

1 week

5.24

5.47

1 month

5.19

5.58

Current year

4.43

5.58

1 year

4.20

5.58

3 years

3.23

5.58

5 years

2.05

5.58

10 years

1.00

5.58

Indicators

Moving average 5 days

5.29

Moving average 20 days

5.39

Moving average 50 days

5.16

Moving average 100 days

4.86

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

+0.16%

Price spread / (MMA50)

-4.03%

Price spread / (MMA100)

-9.68%

STIM

RSI 9 days

51.76

RSI 14 days

53.60

Sector Comparison - Insurance Brokers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INSURANCE GROUP LIMITED	+0.75%	+1.70%	+15.20%	+18.50%	1.27B
	AON PLC	-6.85%	-8.11%	-2.06%	-12.35%	61.97B
	ARTHUR J. GALLAGHER & CO.	-1.20%	-1.04%	+4.10%	+12.52%	51.16B
	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	-2.32%	-5.13%	+4.04%	+8.35%	25.66B
	BROWN & BROWN, INC.	-1.00%	-0.86%	+14.55%	+26.51%	23.24B
	CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+2.00%	+5.02%	+26.59%	+72.62%	9.56B
	RYAN SPECIALTY HOLDINGS, INC.	-1.77%	-4.45%	+13.76%	+19.77%	5.81B
	STEADFAST GROUP LIMITED	+1.79%	+1.43%	-2.41%	-3.89%	4.02B
	AUB GROUP LIMITED	+1.92%	-0.21%	+3.24%	+4.95%	1.99B
	BRP GROUP, INC.	+0.19%	-3.23%	+11.16%	+5.99%	1.76B
	GOOSEHEAD INSURANCE, INC	+4.40%	-4.00%	-26.78%	-3.48%	1.4B
	FP PARTNER INC.	+0.39%	-6.78%	-1.93%	+47.32%	746M
	WATERDROP INC.	0.00%	-1.64%	+15.38%	-58.90%	444M
	BENEFYTT TECHNOLOGIES, INC.	-.--%	+0.06%	-	-	421M
	TQM CORPORATION	-0.99%	0.00%	-13.04%	-1.96%	405M
	JIANGXI TIANLI TECHNOLOGY, INC.	+4.23%	+12.35%	-27.02%	-22.90%	275M
Average	+0.10%	-0.93%	+2.32%	+7.54%
Weighted average by Cap.	-2.84%	-3.63%	+4.48%	+8.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fed4c045f.KEwvztN4H03s2Uh4uYQ9iMmFIqKPeEnXMimT0tOEGyM.YyVrt5oBfDXfnD4i8Opt2qu9E-_mED6ecB2q6onDWBtjeFiZpyxUDK3qCQ

Date	Price	Volume	Daily volume
11:40:04 am	5.38	3	128,318
11:40:04 am	5.38	35	128,315
11:40:04 am	5.38	26	128,280
11:40:04 am	5.38	291	128,254
11:40:04 am	5.38	63	127,963
11:40:04 am	5.38	361	127,900
11:40:04 am	5.38	107	127,539
11:40:04 am	5.38	420	127,432
11:40:04 am	5.38	346	127,012
11:40:04 am	5.38	264	126,666