Quotes Insurance Australia Group Limited

Equities

IAG

AU000000IAG3

Property & Casualty Insurance

Market Closed - Australian S.E. Other stock markets 11:40:01 05/06/2026 am IST			5-day change	1st Jan Change
7.560 ^AUD	+0.27%		-1.31%	-5.26%

29/05	Insurance Australia Group settles Greensill Bank case	RE
29/05	ASX Preview: Australian Shares Set to Rise as Oil Falls on US-Iran Ceasefire Signal; Dexus Requests Trading Halt Ahead of Court Decision	MT

Quotes 5-day view: Insurance Australia Group Limited

Delayed Quote Australian S.E.

Insurance Australia Group Limited(IAG) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	7.700 $	7.530 $	7.550 $	7.540 $	7.560 $
Volume	28,67,240	65,53,402	27,58,710	25,26,949	26,01,571
Change	+0.52%	-2.21%	+0.27%	-0.13%	+0.27%
Opening	7.570 $	7.580 $	7.510 $	7.560 $	7.590 $
High	7.750 $	7.620 $	7.570 $	7.590 $	7.615 $
Low	7.530 $	7.500 $	7.435 $	7.495 $	7.520 $

Performance

1 day	+0.27%
1 week	-1.31%
Current month	-1.31%
1 month	-0.79%
3 months	+15.24%
6 months	-2.33%
Current year	-5.26%
1 year	-14.77%
3 years	+47.66%
5 years	+44.55%
10 years	+26.13%

Volumes

markets

Daily volume

26,01,571

Estimated daily volume

26,01,571

Avg. Volume 20 sessions

59,30,237

Daily volume ratio

0.44

Avg. Volume 20 sessions AUD

4,48,32,591.72

Avg. Volume 20 sessions USD

3,15,84,560.87

Record volume 1

53,39,03,036

Record volume 2

7,55,74,977

Record volume 3

5,48,26,614

Capital turnover ratio

Float rotation

Basic data

Capitalization (AUD)

17,63,72,12,413

Capitalization (USD)

12,47,15,12,101

Net sales (AUD)

9,98,40,00,000

Net sales (USD)

7,05,98,21,807

Number of employees

13,650

Sales / Employee (AUD)

7,31,429

Sales / Employee (USD)

5,17,203

Free-Float

94.21 %

Free-Float capitalization (AUD)

16,84,49,69,758

Free-Float capitalization (USD)

11,91,13,06,575

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

7.577

Moving average 20 days

7.72

Moving average 50 days

7.523

Moving average 100 days

7.342

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

+2.11%

Price spread / (MMA50)

-0.49%

Price spread / (MMA100)

-2.88%

RSI 9 days

42.52

RSI 14 days

46.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INSURANCE AUSTRALIA GROUP LIMITED	+0.27%	-1.31%	-14.77%	+47.66%	1.25TCr
TOKIO MARINE HOLDINGS, INC.	+0.81%	-1.62%	+13.35%	+117.74%	8.18TCr
THE TRAVELERS COMPANIES, INC.	+3.35%	+3.89%	+11.89%	+73.91%	6.45TCr
THE ALLSTATE CORPORATION	+4.82%	+7.24%	+6.95%	+101.87%	5.69TCr
AMERICAN INTERNATIONAL GROUP, INC.	+2.79%	+1.70%	-11.62%	+39.20%	4TCr
MS&AD INSURANCE GROUP HOLDINGS, INC.	+1.84%	+0.89%	+25.14%	+163.67%	3.92TCr
FAIRFAX FINANCIAL HOLDINGS LIMITED	+1.14%	+3.50%	-2.95%	+125.48%	3.68TCr
INTACT FINANCIAL CORPORATION	+1.62%	+1.86%	-12.34%	+39.14%	3.5TCr
SOMPO HOLDINGS, INC.	+2.15%	-1.01%	+36.65%	+193.77%	3.28TCr
ARCH CAPITAL GROUP LTD.	+3.23%	+2.07%	-3.57%	+27.90%	3.17TCr
Average	+2.20%	+1.17%	+4.87%	+93.03%	4.31TCr
Weighted average by Cap.	+2.35%	+1.23%	+7.28%	+97.40%

See all sector performances

Historical Quotes: Insurance Australia Group Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cb44820ca89d42f73d8926.lei5ymWgT0tKEcTGsVWtbd9iBKkEb5sl7TF_fMg-rLA.2KLMhijvNQgcSJyj-gPaNZIld_B0GNphr0UlBbx19djMgPiHL8sBCStfiQ

Date	Price	Volume	Total
11:40:01 am	7.560	19,082	20,11,452
11:40:01 am	7.560	336	19,92,370
11:40:01 am	7.560	481	19,92,034
11:40:01 am	7.560	1,314	19,91,553
11:40:01 am	7.560	5,797	19,90,239
11:40:01 am	7.560	93	19,84,442
11:40:01 am	7.560	2,455	19,84,349
11:40:01 am	7.560	233	19,81,894
11:40:01 am	7.560	248	19,81,661
11:40:01 am	7.560	93	19,81,413

Chart

Duration

Period

More charts

Course Extremes

1 week	7.44	7.75
1 month	7.19	8.26
Current year	6.39	8.26
1 year	6.39	9.18
3 years	5	9.21
5 years	4.02	9.21
10 years	4.02	9.21

Monthly variations

Annual variations

2026	-5.26%
2025	-5.67%
2024	+49.47%
2023	+19.16%
2022	+11.50%
2021	-9.36%
2020	-38.64%
2019	+9.43%
2018	-5.64%
2017	+20.87%
2016	+7.73%
2015	-11.04%
2014	+7.39%
2013	+24.09%
2012	+57.38%
2011	-23.20%
2010	-3.72%
2009	+3.60%
2008	-5.58%
2007	-35.12%
2006	+17.16%
2005	-15.71%
2004	+51.29%
2003	+55.11%
2002	-12.18%
2001	+13.25%
2000	-8.47%