Stock IAG INSURANCE AUSTRALIA GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Insurance Australia Group Limited

Equities

IAG

AU000000IAG3

Property & Casualty Insurance

Market Closed - Australian S.E.
Other stock markets
 11:40:43 26/04/2024 am IST 		5-day change 1st Jan Change
6.36 AUD -2.60% Intraday chart for Insurance Australia Group Limited +0.16% +12.37%
02/04 IAG Appoints Robert Cutler as Group General Counsel CI
27/03 Insurance Australia Group Forecasts Distribution MT

Quotes 5-day view

Delayed Quote Australian S.E.
Insurance Australia Group Limited(IAG) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 6.37 $ 6.45 $ 6.53 $ 6.36 $
Volume 1 890 576 3 725 629 4 323 758 5 874 425
Change +0.31% +1.26% +1.24% -2.60%
Opening 6.39 6.44 6.49 6.52
High 6.43 6.48 6.53 6.53
Low 6.36 6.42 6.46 6.36

Performance

1 day-2.60%
1 week+0.16%
Current month-0.62%
1 month-1.24%
3 months+6.18%
6 months+13.98%
Current year+12.37%
1 year+28.23%
3 years+34.18%
5 years-19.39%
10 years+9.67%

Volumes

markets
Daily volume
5 874 425
Estimated daily volume
5 874 425
Avg. Volume 20 sessions
4 396 098
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
27 959 183.28
Avg. Volume 20 sessions USD
18 262 938.52
Record volume 1
533 903 036
Record volume 2
75 574 977
Record volume 3
54 826 614
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
15 018 574 619
Capitalization (USD)
9 810 132 941
Net sales (AUD)
8 326 000 000
Net sales (USD)
5 438 543 200
Number of employees
13 650
Sales / Employee (AUD)
609 963
Sales / Employee (USD)
398 428
Free-Float
99.33 %
Free-Float capitalization (AUD)
15 150 173 647
Free-Float capitalization (USD)
9 896 093 426
Average Daily Capital Traded
0.19%

Highs and lows

1 week
6.36
Extreme 6.355
6.53
1 month
6.27
Extreme 6.27
6.54
Current year
5.50
Extreme 5.5
6.54
1 year
4.84
Extreme 4.84
6.54
3 years
4.02
Extreme 4.02
6.54
5 years
4.02
Extreme 4.02
8.74
10 years
4.02
Extreme 4.02
8.90

Indicators

Moving average 5 days
6.43
Moving average 20 days
6.41
Moving average 50 days
6.29
Moving average 100 days
6.07
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
63.57
RSI 14 days
60.77

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INSURANCE AUSTRALIA GROUP LIMITED Stock Insurance Australia Group Limited
-2.60%+0.16%+12.37%+28.23% 9.81B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.63% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+42.94% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+18.42% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+47.57% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+23.04% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.96% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+91.73% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+57.98% 24.78B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.40% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+72.93% 19.96B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.62%-6.98%+8.39%+32.61% 20.56B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.71% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+8.53% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+7.02% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.74% 17.35B
Average-0.96%-0.75%+17.41%+36.98%
Weighted average by Cap.-0.52%-0.08%+19.48%+41.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e.YU9tS67ar17F0t1aDrM5HsH97seDZck2yUsue-VBec4.NwxUfcyc-iT065t3TP9sf6mah6j2CLp0qGZ8Eo8rNYosPVUZwbneCIK7jA
DatePriceVolumeDaily volume
11:40:43 am 6.36 31,240 4,606,671
11:40:43 am 6.36 4,553 4,575,431
11:40:43 am 6.36 5,857 4,570,878
11:40:43 am 6.36 25,516 4,565,021
11:40:43 am 6.36 10,879 4,539,505
11:40:43 am 6.36 284 4,528,626
11:40:43 am 6.36 288 4,528,342
11:40:43 am 6.36 11,780 4,528,054
11:40:43 am 6.36 6,296 4,516,274
11:40:43 am 6.36 5,010 4,509,978

Chart Insurance Australia Group Limited

Chart Insurance Australia Group Limited
More charts

Monthly variations

Annual change

2024+12.37%
2023+19.16%
2022+11.50%
2021-9.36%
2020-38.64%
2019+9.43%
2018-5.64%
2017+20.87%
2016+7.73%
2015-11.04%
2014+7.39%
2013+24.09%
2012+57.38%
2011-23.20%
2010-3.72%
2009+3.60%
2008-5.58%
2007-35.12%
2006+17.16%
2005-15.71%
2004+51.29%
2003+55.11%
2002-12.18%
2001+13.25%
2000-8.47%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes Insurance Australia Group Limited