INSTONE REAL ESTATE GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 EUR | -0.57% |
|
-0.23% | +18.77% |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.62 € | 8.66 € | 8.81 € | 8.72 € | 8.67 € |
| Volume | 6 605 | 14 213 | 6 057 | 16 114 | 20 427 |
| Change | -0.81% | +0.46% | +1.73% | -1.02% | -0.57% |
| Opening | 8.68 | 8.70 | 8.54 | 8.74 | 8.79 |
| High | 8.73 | 8.78 | 8.83 | 8.85 | 8.86 |
| Low | 8.50 | 8.60 | 8.54 | 8.67 | 8.61 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.23% | ||
| Current month | -2.91% | ||
| 1 month | +2.97% | ||
| 3 months | +5.73% | ||
| 6 months | +63.58% | ||
| Current year | +18.77% | ||
| 1 year | +26.57% | ||
| 3 years | -64.90% | ||
| 5 years | -60.14% |
Volumes
marketsDaily volume
20 427
Estimated daily volume
20 427
Avg. Volume 20 sessions
16 883
Daily volume ratio
1.21
Avg. Volume 20 sessions
146 375.61
Avg. Volume 20 sessions USD
156 399.41
Record volume 1
2 115 327
Record volume 2
1 313 740
Record volume 3
1 164 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
378 828 883
Capitalization (USD)
404 771 085
Net sales (EUR)
616 000 000
Net sales (USD)
658 183 680
Number of employees
383
Sales / Employee (EUR)
1 608 355
Sales / Employee (USD)
1 718 495
Free-Float
55.77 %
Free-Float capitalization (EUR)
229 169 387
Free-Float capitalization (USD)
244 862 907
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.50
8.86
1 month
8.269.16
Current year
7.279.30
1 year
4.859.30
3 years
4.8528.35
5 years
4.8528.35
10 years
4.8528.35
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.74
Moving average 50 days
8.38
Moving average 100 days
7.96
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
57.79
RSI 14 days
57.12
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.23% | +18.77% | +26.57% | 405M | ||
| +3.94% | +5.43% | -4.77% | +45.08% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.54% | +3.14% | -25.90% | -11.92% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +5.60% | +0.76% | +45.84% | 6.16B | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.46% | +2.39% | +28.03% | +42.04% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -2.26% | +1.56% | -12.61% | -4.59% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +6.27% | +1.48% | +79.54% | 2.43B | ||
| Average | +1.40% | +3.51% | -0.40% | +13.45% | ||
| Weighted average by Cap. | +1.85% | +3.71% | -4.77% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5409.g2KL8IQ0cNCpOxCKXbmmZG7dcfyj4EN79_xQLTSTLJw.zDa_pOlkCafNaifSCMCLCg-TC7KTmnsaj4YTa3rQH6m0L9GJ5ngK4pBLKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:24 pm | 8.67 | 10,408 | 20,427 |
| 09:00:53 pm | 8.61 | 34 | 10,019 |
| 08:55:34 pm | 8.63 | 676 | 9,985 |
| 08:55:34 pm | 8.63 | 676 | 9,309 |
| 08:55:17 pm | 8.63 | 251 | 8,633 |
| 08:55:17 pm | 8.63 | 557 | 8,382 |
| 08:55:17 pm | 8.64 | 401 | 7,825 |
| 08:50:15 pm | 8.67 | 760 | 7,424 |
| 08:49:08 pm | 8.65 | 15 | 6,664 |
| 08:47:26 pm | 8.66 | 58 | 6,649 |
Monthly variations
Annual change
| 2024 | +19.45% | ||
| 2023 | -9.54% | ||
| 2022 | -51.50% | ||
| 2021 | -20.76% | ||
| 2020 | -4.76% | ||
| 2019 | +32.83% | ||
| 2018 | -20.95% |
- Stock Market
- Equities
- INS Stock
- Quotes Instone Real Estate Group SE
