INSTAL KRAKÓW S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.8 PLN | +0.21% |
|
+6.22% | +11.16% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 46 zł | 46.6 zł | 46.6 zł | 47.7 zł | 47.8 zł |
| Volume | 771 | 500 | 229 | 851 | 443 |
| Change | +2.22% | +1.30% | 0.00% | +2.36% | +0.21% |
| Opening | 45.20 | 44.30 | 46.80 | 46.80 | 47.7 |
| High | 46.50 | 46.60 | 46.80 | 47.70 | 47.8 |
| Low | 45.20 | 44.30 | 46.60 | 46.80 | 47.6 |
Performance
| 1 day | +0.21% | ||
| 1 week | +6.22% | ||
| Current month | +9.38% | ||
| 1 month | +9.63% | ||
| 3 months | +15.46% | ||
| 6 months | +11.16% | ||
| Current year | +11.16% | ||
| 1 year | +45.29% | ||
| 3 years | +57.24% | ||
| 5 years | +191.46% | ||
| 10 years | +150.26% |
Volumes
marketsDaily volume
443
Estimated daily volume
824
Avg. Volume 20 sessions
667
Daily volume ratio
1.24
Avg. Volume 20 sessions PLN
31 882.60
Avg. Volume 20 sessions USD
8 087.91
Record volume 1
3 400 277
Record volume 2
716 142
Record volume 3
460 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
346 955 514
Capitalization (USD)
88 014 981
Net sales (PLN)
418 251 632
Net sales (USD)
106 101 238
Number of employees
401
Sales / Employee (PLN)
1 043 022
Sales / Employee (USD)
264 592
Free-Float
53.5 %
Free-Float capitalization (PLN)
185 621 843
Free-Float capitalization (USD)
47 088 178
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.30
47.80
1 month
41.8047.80
Current year
39.8047.80
1 year
32.4053.00
3 years
27.1053.00
5 years
12.7553.00
10 years
9.7053.00
Indicators
Moving average 5 days
46.38
Moving average 20 days
44.27
Moving average 50 days
42.92
Moving average 100 days
43.19
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
69.39
RSI 14 days
65.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +6.22% | +11.16% | +45.29% | 88.01M | ||
| +0.26% | +2.02% | +2.20% | +6.39% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +0.16% | +2.52% | +10.96% | +26.78% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.64% | +3.15% | +6.48% | +14.35% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.10% | +1.91% | +20.21% | +27.50% | ||
| Weighted average by Cap. | -0.03% | +1.55% | +15.18% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34b731402912e4fe8894.VL-tw4YNR_MrCdMAEHBJZuLWLZmx102yVa-cp2_34og.LsvFubdcC8FHa7dUYQkhUKm5T-r_uHXXN-Lt9hyWuNAN1-W1_mQqh39Dig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:07 pm | 47.8 | 105 | 443 |
| 04:06:07 pm | 47.8 | 19 | 338 |
| 04:06:07 pm | 47.7 | 7 | 319 |
| 04:06:07 pm | 47.7 | 25 | 312 |
| 02:48:44 pm | 47.7 | 4 | 287 |
| 02:48:44 pm | 47.7 | 7 | 283 |
| 01:13:13 pm | 47.7 | 160 | 276 |
| 01:13:13 pm | 47.6 | 40 | 116 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +34.38% | ||
| 2022 | -14.67% | ||
| 2021 | +83.82% | ||
| 2020 | +14.61% | ||
| 2019 | +32.34% | ||
| 2018 | +1.05% | ||
| 2017 | -4.93% | ||
| 2016 | +29.87% | ||
| 2015 | -32.41% | ||
| 2014 | -19.97% | ||
| 2013 | +16.21% | ||
| 2012 | +44.00% | ||
| 2011 | -38.92% | ||
| 2010 | +16.77% | ||
| 2009 | +35.33% | ||
| 2008 | -42.58% | ||
| 2007 | -18.54% | ||
| 2006 | +393.08% | ||
| 2005 | -6.14% | ||
| 2004 | +58.33% | ||
| 2003 | +45.16% | ||
| 2002 | -57.97% | ||
| 2001 | -41.00% | ||
| 2000 | +69.49% | ||
| 1999 | +25.53% |
- Stock Market
- Equities
- INK Stock
- Quotes Instal Kraków S.A.