INSPIRIO ZATVORENI ALTERNATIVNI INVESTICIJSKI FOND S JAVNOM PONUDOM D.D. Quotes Inspirio zatvoreni alternativni investicijski fond s javnom ponudom d.d.
Equities
INSP
HRSLPFRA0004
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | +4.65% |
|
+4.65% | 0.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 03/06/2024 | |
|---|---|
| Last | 2.7 € |
| Volume | 516 |
| Change | +∞% |
| Opening | 2.70 |
| High | 2.70 |
| Low | 2.70 |
Performance
| 1 day | +4.65% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | +3.85% | ||
| 3 months | +6.30% | ||
| 6 months | +5.47% | ||
| 3 years | -1.65% | ||
| 5 years | +5.45% | ||
| 10 years | -41.22% |
Volumes
marketsDaily volume
516
Avg. Volume 20 sessions
251
Avg. Volume 20 sessions
677.70
Avg. Volume 20 sessions USD
727.79
Record volume 1
830 387
Record volume 2
829 626
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 239 072
Capitalization (USD)
8 877 968
Net sales (HRK)
1 273 046
Net sales (USD)
181 591
Free-Float
55.73 %
Free-Float capitalization (EUR)
34 734 728
Free-Float capitalization (USD)
4 954 666
Average Daily Capital Traded
0%
Highs and lows
1 month
2.58
2.70
Current year
2.522.82
1 year
2.243.00
3 years
2.243.19
5 years
2.243.67
10 years
2.249.84
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.61
Moving average 50 days
2.69
Moving average 100 days
2.70
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.12
RSI 14 days
54.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +4.65% | 0.00% | 0.00% | 8.88M | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| +0.37% | +3.06% | +16.16% | +55.11% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -1.11% | -1.77% | +4.04% | +4.53% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -2.78% | -12.32% | -15.38% | 3.16B | ||
| -0.46% | -2.68% | -13.62% | -19.03% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.70% | -0.23% | +3.70% | +8.22% | ||
| Weighted average by Cap. | -0.81% | -0.30% | +5.95% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.13% | ||
| 2022 | +5.80% | ||
| 2021 | +3.19% | ||
| 2020 | +1.43% | ||
| 2019 | +11.09% | ||
| 2018 | -44.96% | ||
| 2017 | -48.54% | ||
| 2016 | +56.31% | ||
| 2015 | +0.03% | ||
| 2014 | +52.59% | ||
| 2013 | +70.08% | ||
| 2012 | -38.13% | ||
| 2011 | -3.83% | ||
| 2010 | -21.05% | ||
| 2009 | -33.33% | ||
| 2008 | -42.03% | ||
| 2007 | +27.27% | ||
| 2006 | +18.82% | ||
| 2005 | +41.21% | ||
| 2004 | +27.30% | ||
| 2003 | +20.92% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspirio zatvoreni alternativni investicijski fond s javnom ponudom d.d.
