INSPIRIO ZATVORENI ALTERNATIVNI INVESTICIJSKI FOND S JAVNOM PONUDOM D.D. Quotes Inspirio zatvoreni alternativni investicijski fond s javnom ponudom d.d.
Equities
INSP
HRSLPFRA0004
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 13/06/2024 | |
|---|---|
| Last | 2.7 € |
| Volume | 160 |
| Change | +∞% |
| Opening | 2.70 |
| High | 2.70 |
| Low | 2.70 |
Performance
| Current month | +4.65% | ||
| 1 month | +3.85% | ||
| 3 months | +6.30% | ||
| 6 months | +5.47% | ||
| 3 years | -10.42% | ||
| 5 years | +5.36% | ||
| 10 years | -40.35% |
Volumes
marketsDaily volume
160
Avg. Volume 20 sessions
251
Avg. Volume 20 sessions
677.70
Avg. Volume 20 sessions USD
728.37
Record volume 1
830 387
Record volume 2
829 626
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 745 217
Capitalization (USD)
8 807 523
Net sales (HRK)
1 273 046
Net sales (USD)
181 591
Free-Float
55.73 %
Free-Float capitalization (EUR)
34 459 115
Free-Float capitalization (USD)
4 915 352
Average Daily Capital Traded
0%
Highs and lows
1 week
2.70
2.70
1 month
2.582.70
Current year
2.522.82
1 year
2.243.00
3 years
2.243.19
5 years
2.243.67
10 years
2.249.84
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.62
Moving average 50 days
2.70
Moving average 100 days
2.70
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.12
RSI 14 days
54.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 88.08L | ||
| -0.60% | -3.72% | +2.91% | +11.18% | 1.27TCr | ||
| +0.92% | +1.67% | +18.10% | +55.68% | 999.13Cr | ||
| -0.08% | -4.98% | -2.50% | +3.12% | 546.41Cr | ||
| +0.35% | -3.64% | +4.04% | +1.88% | 508.79Cr | ||
| -0.25% | +0.61% | +22.65% | +25.92% | 485.22Cr | ||
| +2.78% | +6.56% | -3.40% | +53.72% | 480.16Cr | ||
| +0.07% | -0.10% | +19.08% | +21.91% | 451.51Cr | ||
| -0.16% | -0.08% | +1.45% | -5.47% | 398.14Cr | ||
| +0.46% | -1.22% | +0.78% | +8.36% | 379.19Cr | ||
| +0.75% | +1.64% | +3.95% | +5.49% | 339.66Cr | ||
| +0.64% | +5.00% | -9.24% | -5.70% | 321.27Cr | ||
| +0.46% | +1.03% | -14.42% | -15.02% | 306.19Cr | ||
| +1.17% | -2.14% | -2.83% | -18.90% | 294.84Cr | ||
| +0.73% | +1.29% | +3.06% | +5.83% | 273.55Cr | ||
| +0.27% | +1.44% | +13.65% | +16.07% | 266.9Cr | ||
| Average | +0.47% | -0.61% | +3.58% | +10.26% | ||
| Weighted average by Cap. | +0.39% | -1.35% | +5.31% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.13% | ||
| 2022 | +5.80% | ||
| 2021 | +3.19% | ||
| 2020 | +1.43% | ||
| 2019 | +11.09% | ||
| 2018 | -44.96% | ||
| 2017 | -48.54% | ||
| 2016 | +56.31% | ||
| 2015 | +0.03% | ||
| 2014 | +52.59% | ||
| 2013 | +70.08% | ||
| 2012 | -38.13% | ||
| 2011 | -3.83% | ||
| 2010 | -21.05% | ||
| 2009 | -33.33% | ||
| 2008 | -42.03% | ||
| 2007 | +27.27% | ||
| 2006 | +18.82% | ||
| 2005 | +41.21% | ||
| 2004 | +27.30% | ||
| 2003 | +20.92% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspirio zatvoreni alternativni investicijski fond s javnom ponudom d.d.
