|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.790 AUD | -0.21% |
|
-.--% | +5.04% |
| 28/04 | CC Capital Management, LLC completed the acquisition of Insignia Financial Ltd.. | CI |
| 20/04 | Insignia Financial Ltd.(ASX:IFL) dropped from FTSE All-World Index | CI |
Performance
| 1 day | -0.21% | ||
| 3 months | +0.63% | ||
| 6 months | +5.51% | ||
| Current year | +5.04% | ||
| 1 year | +30.52% | ||
| 3 years | +68.07% | ||
| 5 years | +10.37% | ||
| 10 years | -37.06% |
Volumes
marketsDaily volume
1,45,98,257
Estimated daily volume
1,45,98,257
Record volume 1
2,12,54,950
Record volume 2
2,05,29,120
Record volume 3
2,02,85,700
Capital turnover ratio
0
Basic data
Market Cap (AUD)
3,34,90,98,251
Market Cap (USD)
2,31,24,34,061
Net sales ()
1,58,14,00,000
Net sales (USD)
1,09,19,00,849
Indicators
Moving average 5 days
4.792
Moving average 100 days
4.64
Price spread / (MMA5)
+0.04%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Insignia Financial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4.52 |  | 4.8 |
| 1 year | 3.57 | | 4.8 |
| 3 years | 1.99 | | 4.84 |
| 5 years | 1.99 | | 5.39 |
| 10 years | 1.99 | | 11.94 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +28.45% | ||
| 2024 | +51.71% | ||
| 2023 | -30.15% | ||
| 2022 | -7.46% | ||
| 2021 | +2.84% | ||
| 2020 | -55.22% | ||
| 2019 | +52.03% | ||
| 2018 | -51.77% | ||
| 2017 | +16.40% | ||
| 2016 | -3.26% | ||
| 2015 | +6.97% | ||
| 2014 | -0.67% | ||
| 2013 | +24.27% | ||
| 2012 | +40.82% | ||
| 2011 | -34.36% | ||
| 2010 | +28.50% | ||
| 2009 | +59.74% | ||
| 2008 | -54.71% | ||
| 2007 | -24.07% | ||
| 2006 | +56.07% | ||
| 2005 | -14.29% | ||
| 2004 | +86.04% | ||
| 2003 | +12.12% |
- Stock Market
- Stocks
- IFL Stock
- Quotes Insignia Financial
Select your edition
All financial news and data tailored to specific country editions
