Stock exchange
Australian S.E.
IFL 4.790 $
-0.21%
6.99Cr
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.21% |
Volumes
marketsCapital turnover ratio
0.01
Basic data
Market Cap (AUD)
3,32,20,42,772
Market Cap (USD)
2,31,24,34,061
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.76
Moving average 50 days
4.69
Moving average 100 days
4.64
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.13%
RSI 9 days
69.92
RSI 14 days
68.55
Historical Quotes: Insignia Financial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +28.45% | ||
| 2024 | +51.71% | ||
| 2023 | -30.15% | ||
| 2022 | -7.46% | ||
| 2021 | +2.84% | ||
| 2020 | -55.22% | ||
| 2019 | +52.03% | ||
| 2018 | -51.77% | ||
| 2017 | +16.40% | ||
| 2016 | -3.26% | ||
| 2015 | +6.97% | ||
| 2014 | -0.67% | ||
| 2013 | +24.27% | ||
| 2012 | +40.82% | ||
| 2011 | -34.36% | ||
| 2010 | +28.50% | ||
| 2009 | +59.74% | ||
| 2008 | -54.71% | ||
| 2007 | -24.07% | ||
| 2006 | +56.07% | ||
| 2005 | -14.29% | ||
| 2004 | +86.04% | ||
| 2003 | +12.12% |
