INSIGHT SELECT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 USD | +0.23% |
|
+0.24% | +1.29% |
| 18/03 | Insight Select Income Fund Announces Executive Changes | CI |
| 15/03 | Insight Select Income Fund Declares Quarterly Dividend, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16.16 $ | 16.19 $ | 16.14 $ | 16.1767 $ |
| Volume | 9 495 | 6 012 | 11 734 | 4 102 |
| Change | +0.06% | +0.19% | -0.31% | +0.23% |
| Opening | 16.17 | 16.17 | 16.14 | 16.26 |
| High | 16.17 | 16.20 | 16.19 | 16.30 |
| Low | 16.10 | 16.17 | 16.13 | 16.18 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.24% | ||
| Current month | +0.10% | ||
| 1 month | -0.88% | ||
| 3 months | +0.92% | ||
| 6 months | +9.75% | ||
| Current year | +1.29% | ||
| 1 year | +3.04% | ||
| 3 years | -21.52% | ||
| 5 years | -16.10% | ||
| 10 years | -18.34% |
Volumes
marketsDaily volume
4 102
Estimated daily volume
4 102
Avg. Volume 20 sessions
9 607
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
155 409.56
Record volume 1
662 785
Record volume 2
329 237
Record volume 3
217 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 307 619
Net sales (USD)
9 358 769
Free-Float
93.89 %
Free-Float capitalization (USD)
162 722 412
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.10
16.30
1 month
15.6616.61
Current year
15.5316.76
1 year
14.2816.76
3 years
14.2823.27
5 years
14.2823.27
10 years
14.2823.27
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.14
Moving average 50 days
16.07
Moving average 100 days
16.01
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
47.51
RSI 14 days
49.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.24% | +1.29% | +3.04% | 173M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.44% | +0.99% | +3.33% | +8.99% | ||
| Weighted average by Cap. | +0.54% | +1.30% | +4.73% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66e3d10bd59c67dadf.8gMN7-F2dmwiOO4nrVjo9Bbm1FO0lgtt7Ol49XpWFOE.i3R_oqNEMlxETKFDyz2ahkPSnzHg8Xw6ht4yhA9icLWaTEetjCUAL2d6iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:20 pm | 16.18 | 526 | 3,537 |
| 10:10:45 pm | 16.21 | 304 | 3,011 |
| 09:46:37 pm | 16.23 | 100 | 2,707 |
| 09:10:04 pm | 16.26 | 100 | 2,607 |
| 09:08:38 pm | 16.23 | 100 | 2,507 |
| 09:08:38 pm | 16.23 | 800 | 2,407 |
| 09:08:38 pm | 16.27 | 300 | 1,607 |
| 09:08:38 pm | 16.27 | 100 | 1,307 |
| 09:04:59 pm | 16.28 | 300 | 1,207 |
| 07:50:15 pm | 16.23 | 418 | 907 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +5.69% | ||
| 2022 | -32.75% | ||
| 2021 | +5.20% | ||
| 2020 | +6.64% | ||
| 2019 | +14.98% | ||
| 2018 | -12.46% | ||
| 2017 | +3.86% | ||
| 2016 | +4.93% | ||
| 2015 | -5.58% | ||
| 2014 | +5.63% | ||
| 2013 | -6.82% | ||
| 2012 | +4.52% | ||
| 2011 | +6.21% | ||
| 2010 | +8.32% | ||
| 2009 | +11.16% | ||
| 2008 | -15.81% | ||
| 2007 | -2.24% | ||
| 2006 | +3.18% | ||
| 2005 | -6.43% | ||
| 2004 | -2.12% | ||
| 2003 | -3.47% | ||
| 2002 | +2.67% | ||
| 2001 | +0.37% | ||
| 2000 | +17.37% | ||
| 1999 | -23.82% | ||
| 1998 | +3.98% | ||
| 1997 | +3.48% | ||
| 1996 | -5.95% | ||
| 1995 | +10.53% | ||
| 1994 | -16.48% | ||
| 1993 | +0.55% | ||
| 1992 | +0.56% | ||
| 1991 | +8.43% | ||
| 1990 | -5.14% | ||
| 1989 | +24.11% | ||
| 1988 | -6.62% | ||
| 1987 | -20.11% | ||
| 1986 | +8.00% | ||
| 1985 | +21.53% | ||
| 1984 | +2.86% | ||
| 1983 | -5.41% | ||
| 1982 | +28.70% | ||
| 1981 | -2.54% | ||
| 1980 | -4.07% | ||
| 1979 | +1.65% | ||
| 1978 | -7.63% | ||
| 1977 | -7.09% | ||
| 1976 | +6.02% | ||
| 1975 | +14.66% | ||
| 1974 | -13.43% | ||
| 1973 | -26.37% |
- Stock Market
- Equities
- INSI Stock
- Quotes Insight Select Income Fund
