INOX GREEN ENERGY SERVICES LIMITED Quotes Inox Green Energy Services Limited
Equities
INOXGREEN
INE510W01014
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 INR | +4.99% |
|
+17.92% | +33.02% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 123.8 ₹ | 122.2 ₹ | 126.85 ₹ | 133.15 ₹ | 139.8 ₹ |
| Volume | 951 627 | 822 638 | 2 674 523 | 465 669 | 190 273 |
| Change | +4.43% | -1.29% | +3.81% | +4.97% | +4.99% |
| Opening | 119.00 | 124.80 | 122.40 | 133.00 | 139.80 |
| High | 124.45 | 124.80 | 128.30 | 133.15 | 139.80 |
| Low | 119.00 | 120.50 | 122.40 | 131.20 | 139.80 |
Performance
| 1 day | +4.99% | ||
| 1 week | +17.92% | ||
| Current month | -3.25% | ||
| 1 month | +4.80% | ||
| 3 months | +2.95% | ||
| 6 months | +107.88% | ||
| Current year | +33.02% | ||
| 1 year | +194.32% |
Volumes
marketsDaily volume
190 273
Avg. Volume 20 sessions
1 586 335
Avg. Volume 20 sessions INR
221 769 633.00
Avg. Volume 20 sessions USD
2 662 787.98
Record volume 1
40 023 840
Record volume 2
37 187 710
Record volume 3
32 626 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
41 039 195 802
Capitalization (USD)
492 757 624
Net sales (INR)
2 542 266 000
Net sales (USD)
30 524 988
Number of employees
410
Sales / Employee (INR)
6 200 649
Sales / Employee (USD)
74 451
Free-Float
36.97 %
Free-Float capitalization (INR)
15 170 843 076
Free-Float capitalization (USD)
182 156 313
Average Daily Capital Traded
0.54%
Highs and lows
1 week
120.50
139.80
1 month
115.35158.00
Current year
108.45158.00
1 year
44.15158.00
3 years
38.40158.00
5 years
38.40158.00
10 years
38.40158.00
Indicators
Moving average 5 days
129.16
Moving average 20 days
135.54
Moving average 50 days
132.27
Moving average 100 days
130.06
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
61.79
RSI 14 days
56.57
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +17.92% | +33.02% | +194.32% | 49Cr | ||
| +0.26% | -1.01% | +23.11% | -13.48% | 661.25Cr | ||
| -0.82% | -1.82% | +48.68% | +113.33% | 262.61Cr | ||
| +1.70% | +5.05% | +32.01% | +61.26% | 185.24Cr | ||
| +2.41% | +6.60% | +24.60% | +34.12% | 104.53Cr | ||
| -2.45% | +12.44% | +26.30% | +76.55% | 38Cr | ||
| -0.25% | -0.74% | +26.96% | +50.00% | 38Cr | ||
| +1.05% | +1.05% | +11.63% | +20.00% | 34Cr | ||
| +0.28% | -1.81% | +25.35% | +34.16% | 27Cr | ||
| -1.78% | -8.75% | +24.52% | +21.69% | 24Cr | ||
| +2.35% | -2.25% | +4.19% | +27.01% | 24Cr | ||
| -0.91% | -1.88% | +12.87% | -15.07% | 14Cr | ||
| -0.60% | -0.60% | +6.75% | +159.38% | 13Cr | ||
| -3.53% | -7.80% | -0.38% | -19.25% | 11Cr | ||
| Average | +0.19% | +0.51% | +21.40% | +53.14% | ||
| Weighted average by Cap. | +0.44% | +0.13% | +28.43% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.02% | ||
| 2023 | +119.64% | ||
| 2022 | -19.04% |
- Stock Market
- Equities
- INOXGREEN Stock
- Quotes Inox Green Energy Services Limited