INOVALIS REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 CAD | -0.89% |
|
-1.77% | -34.71% |
| 01/04 | Inovalis REIT Drops 5.4% As Narrows Q4 Net Loss YOY, But AFFO and Net Rental Income Lower | MT |
| 01/04 | Inovalis REIT Narrows Q4 Net Loss YOY, But AFFO and Net Rental Income Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.16 $ | 1.12 $ | 1.11 $ |
| Volume | 19 804 | 45 923 | 79 453 | 20 797 |
| Change | +3.54% | -0.85% | -3.45% | -0.89% |
| Opening | 1.15 | 1.14 | 1.13 | 1.11 |
| High | 1.17 | 1.16 | 1.13 | 1.16 |
| Low | 1.14 | 1.12 | 1.00 | 1.11 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.77% | ||
| Current month | -13.95% | ||
| 1 month | -13.95% | ||
| 3 months | -21.83% | ||
| 6 months | -51.10% | ||
| Current year | -34.71% | ||
| 1 year | -67.64% | ||
| 3 years | -89.12% | ||
| 5 years | -89.34% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
20 797
Estimated daily volume
20 797
Avg. Volume 20 sessions
42 467
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
47 138.37
Avg. Volume 20 sessions USD
34 491.15
Record volume 1
1 294 583
Record volume 2
1 123 155
Record volume 3
717 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 429 495
Capitalization (USD)
26 429 495
Net sales ()
0
Number of employees
300
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.39 %
Free-Float capitalization (CAD)
26 267 315
Free-Float capitalization (USD)
26 267 315
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.00
1.17
1 month
1.001.29
Current year
1.001.77
1 year
0.693.95
3 years
0.6910.43
5 years
0.6911.26
10 years
0.6911.26
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.15
Moving average 50 days
1.22
Moving average 100 days
1.37
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+23.48%
STIM
RSI 9 days
44.80
RSI 14 days
42.90
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.77% | -34.71% | -67.64% | 26.43M | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -9.56% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| Average | -0.02% | +1.41% | -5.34% | +5.60% | ||
| Weighted average by Cap. | -0.12% | +1.42% | -4.51% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec9b76067ddf6ba8f.kWlZB-t8Z_3UaXV3s0OHAxDKVURBj6ryi766026BS2M.1AU2aroZAtDiPgUPgXTfamK5YxVxyZml3ozz4ha5A1LAK2tjkRNXkL5RIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:11 pm | 1.11 | 100 | 20,700 |
| 11:43:11 pm | 1.11 | 100 | 20,600 |
| 10:21:24 pm | 1.12 | 100 | 20,500 |
| 10:04:28 pm | 1.14 | 100 | 20,400 |
| 09:02:02 pm | 1.14 | 100 | 20,300 |
| 08:42:21 pm | 1.16 | 700 | 20,200 |
| 08:42:21 pm | 1.16 | 1,100 | 19,500 |
| 08:36:10 pm | 1.15 | 3,200 | 18,400 |
| 08:35:19 pm | 1.15 | 2,600 | 15,200 |
| 08:35:19 pm | 1.15 | 600 | 12,600 |
Monthly variations
Annual change
| 2024 | -34.71% | ||
| 2023 | -54.91% | ||
| 2022 | -60.77% | ||
| 2021 | +7.61% | ||
| 2020 | -16.23% | ||
| 2019 | +12.80% | ||
| 2018 | -5.22% | ||
| 2017 | +8.61% | ||
| 2016 | -2.03% | ||
| 2015 | +5.52% | ||
| 2014 | +0.79% | ||
| 2013 | -12.08% |
- Stock Market
- Equities
- INO.UN Stock
- Quotes Inovalis Real Estate Investment Trust
