INNERSCOPE HEARING TECHNOLOGIES, INC. Quotes InnerScope Hearing Technologies, Inc.
Equities
INND
US45781P1049
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00025 USD | +25.00% |
|
0.00% | 0.00% |
| 2023 | InnerScope Hearing Technologies, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
| 2022 | Innerscope and Nuheara Signs Memorandum of Understanding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.00025 $ | 0.0002 $ | 0.00025 $ | 0.0002 $ | 0.00025 $ |
| Volume | 24 549 054 | 12 797 516 | 12 005 654 | 20 479 993 | 32 147 361 |
| Change | 0.00% | -20.00% | +25.00% | -20.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| 1 day | +25.00% | ||
| 3 months | +50.00% | ||
| 6 months | -40.00% | ||
| 1 year | -86.96% | ||
| 3 years | -98.29% | ||
| 5 years | -99.55% |
Volumes
marketsDaily volume
32 147 361
Estimated daily volume
32 147 361
Avg. Volume 20 sessions
29 855 107
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
7 463.78
Record volume 1
1 063 569 000
Record volume 2
1 011 221 000
Record volume 3
924 034 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 707 901
Net sales (USD)
166 111
Number of employees
24
Sales / Employee (USD)
6 921
Free-Float
87.89 %
Free-Float capitalization (USD)
1 880 801
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.10
10 years
0.001.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
51.98
RSI 14 days
50.47
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | 0.00% | -86.96% | 2.71M | ||
| +0.69% | +3.83% | +12.06% | +13.58% | 225B | ||
| +3.04% | +4.22% | +12.07% | +14.24% | 186B | ||
| +0.87% | -1.15% | +13.88% | +24.72% | 135B | ||
| +0.93% | +0.08% | +27.12% | +36.90% | 107B | ||
| +0.57% | +2.08% | +0.91% | -3.14% | 63.56B | ||
| +1.07% | -0.95% | +6.74% | +1.11% | 51.32B | ||
| +2.08% | +0.72% | +13.39% | -2.77% | 51.04B | ||
| +2.38% | +7.09% | +8.81% | +18.20% | 43.3B | ||
| -0.63% | -1.12% | +4.14% | +7.46% | 36.99B | ||
| -0.94% | -0.14% | +25.48% | -7.16% | 32.01B | ||
| -0.59% | +1.13% | +18.99% | +31.24% | 24.63B | ||
| +2.78% | +10.10% | +9.04% | +31.35% | 20.72B | ||
| -0.16% | +11.08% | +22.81% | +2.79% | 18.73B | ||
| +2.49% | +2.45% | -16.99% | -43.58% | 17.96B | ||
| +0.11% | -0.59% | +5.88% | -8.16% | 17.64B | ||
| Average | +2.50% | +1.86% | +10.27% | +1.86% | ||
| Weighted average by Cap. | +1.25% | +1.64% | +12.66% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88bf388e09df256bb7c9f83b3a.Gijo1BwJ2_DTOVKNiCxmLUT-m9Pccp8L-Hp6-ZFF2LA.e3e5nHs-6ICpdgfDxFQzRXHOrLeDH8pAiDcMnscUiMEod5K7L0qJiZJjFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:40 am | 0.00025 | 1,000,000 | 64,294,722 |
| 01:04:40 am | 0.00025 | 1,000,000 | 63,294,722 |
| 12:52:24 am | 0.0003 | 450,000 | 62,294,722 |
| 12:52:24 am | 0.0003 | 450,000 | 61,844,722 |
| 12:39:54 am | 0.00025 | 1,000 | 61,394,722 |
| 12:39:54 am | 0.00025 | 1,000 | 61,393,722 |
| 12:26:02 am | 0.00025 | 4,237 | 61,392,722 |
| 12:26:02 am | 0.00025 | 4,237 | 61,388,485 |
| 12:22:12 am | 0.00025 | 1,450 | 61,384,248 |
| 12:22:12 am | 0.00025 | 1,450 | 61,382,798 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -95.16% | ||
| 2022 | -38.00% | ||
| 2021 | +4,900.00% | ||
| 2020 | -83.33% | ||
| 2019 | -94.29% | ||
| 2018 | -76.00% | ||
| 2017 | -65.00% |
- Stock Market
- Equities
- INND Stock
- Quotes InnerScope Hearing Technologies, Inc.