INNER MONGOLIA NORTH HAULERCO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.66 CNY | +2.08% |
|
+4.36% | -3.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.88 ¥ | 18.4 ¥ | 18.97 ¥ | 18.28 ¥ | 18.66 ¥ |
| Volume | 5 380 800 | 6 278 366 | 8 572 189 | 5 848 490 | 3 845 600 |
| Change | +∞% | +2.91% | +3.10% | -3.64% | +2.08% |
| Opening | 17.81 | 18.13 | 18.60 | 18.70 | 18.17 |
| High | 18.12 | 18.65 | 19.49 | 18.88 | 18.77 |
| Low | 17.69 | 17.81 | 18.29 | 18.20 | 18.05 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.36% | ||
| Current month | +4.36% | ||
| 1 month | +18.48% | ||
| 3 months | +39.88% | ||
| 6 months | +4.13% | ||
| Current year | -3.06% | ||
| 1 year | -2.96% | ||
| 3 years | +21.72% | ||
| 5 years | -5.28% | ||
| 10 years | +49.76% |
Volumes
marketsDaily volume
3 845 600
Avg. Volume 20 sessions
7 787 363
Avg. Volume 20 sessions CNY
145 312 193.58
Avg. Volume 20 sessions USD
20 112 370.09
Record volume 1
26 882 400
Record volume 2
24 586 860
Record volume 3
23 794 520
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
3 174 183 978
Capitalization (USD)
439 332 456
Net sales (CNY)
2 403 422 141
Net sales (USD)
332 652 852
Number of employees
859
Sales / Employee (CNY)
2 797 930
Sales / Employee (USD)
387 256
Free-Float
47.02 %
Free-Float capitalization (CNY)
1 492 640 149
Free-Float capitalization (USD)
206 593 338
Average Daily Capital Traded
4.58%
Highs and lows
1 week
17.81
19.49
1 month
13.9319.49
Current year
11.8319.97
1 year
11.8323.00
3 years
11.8328.38
5 years
11.8328.38
10 years
11.8356.45
Indicators
Moving average 5 days
18.44
Moving average 20 days
16.75
Moving average 50 days
16.06
Moving average 100 days
16.86
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
65.71
RSI 14 days
63.37
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.36% | -3.06% | -2.96% | 439M | ||
| +1.75% | +2.31% | +11.54% | +48.53% | 57.09B | ||
| +1.90% | -2.98% | +21.37% | +43.67% | 35.75B | ||
| -1.80% | -0.56% | +30.26% | +88.19% | 30.44B | ||
| 0.00% | -0.43% | +25.05% | +38.17% | 28.05B | ||
| -0.29% | -0.19% | +13.15% | +35.63% | 23.83B | ||
| +1.18% | +4.84% | +6.08% | +5.82% | 23.08B | ||
| +0.43% | -1.83% | +16.56% | +17.47% | 18.59B | ||
| +1.37% | +1.11% | -3.04% | -16.95% | 14.85B | ||
| +0.82% | +8.10% | +25.94% | +15.16% | 12.86B | ||
| +0.68% | +4.88% | +21.81% | +4.39% | 9.96B | ||
| +2.07% | +5.12% | -4.22% | -8.64% | 8.68B | ||
| +1.93% | +5.12% | +9.92% | +58.80% | 7.79B | ||
| -3.04% | +6.72% | +36.21% | -29.85% | 6.87B | ||
| +2.39% | -1.58% | +9.67% | +33.76% | 6.85B | ||
| +1.31% | +2.88% | +32.09% | +59.49% | 6.72B | ||
| Average | +0.67% | +2.38% | +15.58% | +24.42% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +16.73% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | +20.54% | ||
| 2022 | -33.35% | ||
| 2021 | +49.75% | ||
| 2020 | -11.85% | ||
| 2019 | +4.61% | ||
| 2018 | -12.42% | ||
| 2017 | -34.34% | ||
| 2016 | -28.68% | ||
| 2015 | +104.55% | ||
| 2014 | +44.92% | ||
| 2013 | +2.74% | ||
| 2012 | +1.46% | ||
| 2011 | -19.04% | ||
| 2010 | +32.21% | ||
| 2009 | +109.33% | ||
| 2008 | -51.55% | ||
| 2007 | +51.38% | ||
| 2006 | +151.66% | ||
| 2005 | -27.73% | ||
| 2004 | -41.06% | ||
| 2003 | -11.20% | ||
| 2002 | -32.64% | ||
| 2001 | -20.79% | ||
| 2000 | +10.44% |
- Stock Market
- Equities
- 600262 Stock
- Quotes Inner Mongolia North HaulerCo., Ltd.