INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LIMITED Quotes Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
Equities
600863
CNE000000GN6
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | +0.23% |
|
+1.60% | +13.85% |
| 26/04 | Mengdian Huaneng Thermal Power's Q1 Profit Jumps 3% | MT |
| 26/04 | Mengdian Huaneng Thermal Power's 2023 Jumps 13%, Operating Income Falls 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.37 ¥ | 4.37 ¥ | 4.47 ¥ | 4.43 ¥ | 4.44 ¥ |
| Volume | 182 930 800 | 126 828 100 | 127 038 700 | 102 670 900 | 84 949 730 |
| Change | +∞% | 0.00% | +2.29% | -0.89% | +0.23% |
| Opening | 4.53 | 4.36 | 4.38 | 4.46 | 4.42 |
| High | 4.53 | 4.44 | 4.47 | 4.50 | 4.50 |
| Low | 4.33 | 4.34 | 4.34 | 4.40 | 4.41 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | -6.33% | ||
| 3 months | +7.25% | ||
| 6 months | +26.50% | ||
| Current year | +13.85% | ||
| 1 year | +8.03% | ||
| 3 years | +83.47% | ||
| 5 years | +54.17% | ||
| 10 years | +87.60% |
Volumes
marketsDaily volume
84 949 730
Avg. Volume 20 sessions
127 218 297
Avg. Volume 20 sessions CNY
564 849 238.68
Avg. Volume 20 sessions USD
78 187 561.32
Record volume 1
652 938 200
Record volume 2
646 537 200
Record volume 3
609 289 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
28 970 900 912
Capitalization (USD)
4 010 210 046
Net sales (CNY)
22 525 311 940
Net sales (USD)
3 117 998 729
Number of employees
5 997
Sales / Employee (CNY)
3 756 097
Sales / Employee (USD)
519 926
Free-Float
48.31 %
Free-Float capitalization (CNY)
13 995 922 231
Free-Float capitalization (USD)
1 937 343 547
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.34
4.50
1 month
4.334.98
Current year
3.724.98
1 year
3.344.98
3 years
2.254.98
5 years
2.154.98
10 years
1.959.35
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.61
Moving average 50 days
4.54
Moving average 100 days
4.26
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
41.51
RSI 14 days
44.15
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.60% | +13.85% | +8.03% | 4.01B | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 150B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.88B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.94B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 79.01B | ||
| 0.00% | +4.29% | -4.22% | +5.34% | 70.36B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 65.55B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.75B | ||
| -2.01% | +8.13% | - | - | 44.95B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.71B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.82B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 38.12B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.74B | ||
| -0.31% | -3.91% | +27.04% | +65.08% | 33.65B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 32.13B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.52B | ||
| Average | +0.35% | +3.58% | +11.35% | +13.49% | ||
| Weighted average by Cap. | +0.58% | +4.40% | +13.39% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | +11.75% | ||
| 2022 | -11.42% | ||
| 2021 | +53.31% | ||
| 2020 | -6.55% | ||
| 2019 | +19.05% | ||
| 2018 | -22.22% | ||
| 2017 | -3.57% | ||
| 2016 | -31.10% | ||
| 2015 | -1.97% | ||
| 2014 | +100.59% | ||
| 2013 | -31.80% | ||
| 2012 | -9.64% | ||
| 2011 | -12.45% | ||
| 2010 | +25.23% | ||
| 2009 | +173.29% | ||
| 2008 | -65.76% | ||
| 2007 | +194.18% | ||
| 2006 | +24.29% | ||
| 2005 | -31.26% | ||
| 2004 | -35.84% | ||
| 2003 | +79.60% | ||
| 2002 | +2.58% | ||
| 2001 | -24.12% | ||
| 2000 | +51.09% | ||
| 1999 | +5.59% | ||
| 1998 | -17.28% | ||
| 1997 | +63.89% | ||
| 1996 | +5.24% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- 600863 Stock
- Quotes Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited