End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 MYR | 0.00% | +1.69% | -17.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.295 RM | 0.305 RM | 0.305 RM | 0.3 RM | 0.3 RM |
Volume | 419 900 | 391 100 | 350 900 | 386 200 | 546 400 |
Change | 0.00% | +3.39% | 0.00% | -1.64% | 0.00% |
Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.30 |
High | 0.30 | 0.31 | 0.31 | 0.31 | 0.30 |
Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
1 week | +1.69% | ||
Current month | +1.69% | ||
1 month | +5.26% | ||
3 months | -7.69% | ||
6 months | -25.93% | ||
Current year | -17.81% | ||
1 year | -45.95% | ||
3 years | -54.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.69% | -17.81% | -45.95% | 44.65M | ||
+1.41% | +0.51% | -5.38% | -25.49% | 19.13B | ||
-1.32% | -3.39% | -20.72% | -24.67% | 18.62B | ||
+0.85% | +8.65% | +10.33% | +46.03% | 10.71B | ||
-1.36% | +1.80% | +11.81% | +79.29% | 8.96B | ||
-0.94% | -1.50% | - | - | 2.46B | ||
-7.49% | +7.00% | +702.50% | +10,221.54% | 1.97B | ||
+0.57% | -0.17% | -2.35% | - | 1.67B | ||
-0.40% | +0.40% | -9.06% | -10.74% | 1.6B | ||
-0.82% | -3.96% | -55.67% | -45.57% | 593M | ||
-0.59% | -5.26% | +91.63% | +165.12% | 318M | ||
+2.56% | +1.27% | -20.79% | -52.10% | 310M | ||
+6.12% | -1.01% | -10.61% | +84.38% | 286M | ||
-1.65% | +2.58% | +17.76% | +22.60% | 249M | ||
-3.38% | +6.44% | +17.60% | -21.89% | 176M | ||
+0.30% | +2.75% | -10.29% | +4.21% | 161M | ||
Average | -0.38% | +1.10% | +46.60% | +742.63% | ||
Weighted average by Cap. | -0.24% | +1.41% | +16.70% | +322.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.81% | ||
2023 | -37.61% | ||
2022 | -13.33% | ||
2021 | +27.36% | ||
2020 | -19.08% |
- Stock Market
- Equities
- INNATURE Stock
- Quotes InNature