Quotes 5-day view: InNature

Delayed Quote BURSA MALAYSIA
InNature(5295) : Historical Chart (5-day)
  26/10/2026 27/10/2026 28/10/2026 29/10/2026 30/10/2026
Last MYR 0.1300 MYR 0.1400 MYR 0.1350 MYR 0.1300 MYR 0.1300
Volume 92,200 45,75,100 3,24,300 1,07,000 36,000
Change 0.00% +7.69% -3.57% -3.70% 0.00%
Opening MYR 0.1300 MYR 0.1300 MYR 0.1300 MYR 0.1350 MYR 0.1300
High MYR 0.1300 MYR 0.1450 MYR 0.1350 MYR 0.1350 MYR 0.1300
Low MYR 0.1300 MYR 0.1300 MYR 0.1300 MYR 0.1300 MYR 0.1300

Performance

3 months-16.13%
6 months-25.71%
Current year-21.21%
1 year-31.58%
3 years-67.90%
5 years-84.24%

Volumes

markets
Daily volume
36,000
Estimated daily volume
68,327
Avg. Volume 20 sessions
4,38,143
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
56,958.59
Avg. Volume 20 sessions USD
14,060.4
Record volume 1
14,37,03,100
Record volume 2
3,39,80,900
Record volume 3
3,39,69,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
9,48,94,283
Market Cap (USD)
2,33,75,279
Net sales (MYR)
13,98,63,000
Net sales (USD)
3,44,52,409
Free-Float
15.48%
Free-Float capitalization (MYR)
1,46,86,751
Free-Float capitalization (USD)
36,17,783
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
0.132
Moving average 20 days
0.1303
Moving average 50 days
0.1381
Moving average 100 days
0.1476
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+13.54%
RSI 9 days
58.87
RSI 14 days
54.01

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-31.58%-67.90% 2.34Cr
+0.38%+2.02%+27.60%+64.74% 3.22TCr
+4.69%+2.09%+28.10%+70.66% 2.65TCr
+4.51%+2.13%-41.47%+488.62% 2.19TCr
+6.45%-3.11%-37.96%-10.41% 1.65TCr
+3.80%+0.90%-9.02% - 1.64TCr
+4.28%-4.56%-37.05%+40.57% 1.21TCr
+1.23%-2.02%+39.18% - 1.17TCr
+1.99%-3.84%-11.97%+195.89% 965.55Cr
+0.92%-6.72%-37.97%+15.59% 829.58Cr
Average +2.81%-1.16%-11.21%+99.72% 1.55TCr
Weighted average by Cap. +3.18%-1.13%-3.01%+133.59%

Historical Quotes: InNature

DateOpeningHighLowCloseVolumeChange

Latest transactions

2088d2230456e41324cf1cf9.d-pYj04mh_DVkEHvxYCTh7FnJWWv41CqNsrymzd-fpo.HJhp-yp-wMLi2gCftvim88crazfkhhX_aY-c6RoGEN0yog74CnPioaT_Jg
DatePriceVolumeTotal
09:20:48 am 0.130035,90036,000
Chart InNature

Price Extremes

1 week 0.13
Extreme 0.13
0.14
1 month 0.12
Extreme 0.125
0.14
Current year 0.12
Extreme 0.125
0.2
1 year 0.12
Extreme 0.125
0.2
3 years 0.12
Extreme 0.125
0.43
5 years 0.12
Extreme 0.125
0.86
10 years 0.12
Extreme 0.125
0.88

Monthly variations

Annual variations

2026-21.21%
2025-15.38%
2024-46.58%
2023-37.61%
2022-13.33%
2021+27.36%
2020-19.08%