INISSION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.8 SEK | +1.02% |
|
-0.75% | -19.11% |
| 28/02 | Inission AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/02 | Inission AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.1 kr | 40 kr | 39.6 kr | 39.4 kr | 39.8 kr |
| Volume | 4 810 | 4 485 | 9 034 | 15 215 | 12 273 |
| Change | +0.25% | -0.25% | -1.00% | -0.51% | +1.02% |
| Opening | 40.00 | 40.10 | 40.50 | 39.90 | 39.3 |
| High | 41.30 | 40.70 | 40.50 | 40.60 | 39.9 |
| Low | 40.00 | 40.00 | 39.60 | 39.40 | 38.9 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.75% | ||
| Current month | -0.50% | ||
| 1 month | -6.79% | ||
| 3 months | -9.95% | ||
| 6 months | -23.46% | ||
| Current year | -19.11% | ||
| 1 year | -38.77% | ||
| 3 years | +5.20% | ||
| 5 years | +62.45% |
Volumes
marketsDaily volume
12 273
Estimated daily volume
12 273
Avg. Volume 20 sessions
12 621
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
502 315.80
Avg. Volume 20 sessions USD
46 519.97
Record volume 1
356 620
Record volume 2
313 235
Record volume 3
290 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
871 832 234
Capitalization (USD)
80 741 255
Net sales (SEK)
2 195 216 000
Net sales (USD)
203 301 149
Number of employees
1 070
Sales / Employee (SEK)
2 051 604
Sales / Employee (USD)
190 001
Free-Float
78.24 %
Free-Float capitalization (SEK)
682 158 611
Free-Float capitalization (USD)
63 175 391
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.90
40.70
1 month
38.9043.30
Current year
38.6049.80
1 year
38.6070.00
3 years
25.0070.00
5 years
19.1770.00
10 years
7.6770.00
Indicators
Moving average 5 days
39.78
Moving average 20 days
41.50
Moving average 50 days
42.24
Moving average 100 days
44.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
32.39
RSI 14 days
37.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.75% | -19.11% | -38.77% | 80.74M | ||
| +0.80% | +1.23% | +24.72% | +64.08% | 73.66B | ||
| +7.37% | +8.06% | +60.29% | +59.52% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| +6.13% | +7.64% | -10.04% | +19.93% | 28.96B | ||
| +0.55% | -1.45% | -7.28% | +50.71% | 14.14B | ||
| +0.06% | +1.42% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +5.80% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -1.99% | +67.76% | +193.00% | 8.8B | ||
| +2.16% | +3.78% | +33.13% | +80.25% | 8.58B | ||
| +0.61% | +7.15% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | +2.47% | +74.11% | +101.54% | 8.49B | ||
| +3.99% | +14.57% | -21.58% | +22.91% | 7.96B | ||
| +2.29% | +9.47% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +4.55% | -22.42% | -7.44% | 7.39B | ||
| +3.62% | +5.72% | -2.24% | +99.02% | 6.51B | ||
| Average | +1.74% | +4.75% | +11.15% | +43.01% | ||
| Weighted average by Cap. | +2.52% | +4.11% | +21.40% | +48.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322c9c52b916052a7cf331e895463.PMp4Sr1D5EXUMhVvmSmOSuRKm1JBRhxyz4MEnQGF5-w.b5oxCec13AuMWWM-_030DbQC6TAUcFsIobRK8knxv41zmzU_9hSvL5hCZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:42 pm | 39.8 | 263 | 12,273 |
| 08:52:54 pm | 39.7 | 264 | 12,010 |
| 08:20:29 pm | 39.7 | 500 | 11,746 |
| 07:26:17 pm | 39.7 | 10 | 11,246 |
| 06:14:54 pm | 39.7 | 220 | 11,236 |
| 06:14:54 pm | 39.7 | 180 | 11,016 |
| 05:22:45 pm | 39.3 | 721 | 10,836 |
| 05:22:45 pm | 39.3 | 269 | 10,115 |
| 05:14:14 pm | 39.3 | 70 | 9,846 |
| 05:01:51 pm | 39.2 | 1 | 9,776 |
Monthly variations
Annual change
| 2024 | -19.92% | ||
| 2023 | +53.75% | ||
| 2022 | -5.04% | ||
| 2021 | -9.73% | ||
| 2020 | +0.90% | ||
| 2019 | +125.61% | ||
| 2018 | +12.84% | ||
| 2017 | +3.20% | ||
| 2016 | +3.05% | ||
| 2015 | +60.78% |
- Stock Market
- Equities
- INISS B Stock
- Quotes Inission AB