INGRESS INDUSTRIAL (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 THB | +5.88% |
|
-5.26% | -25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.38 ฿ | 0.38 ฿ | 0.34 ฿ | 0.36 ฿ |
| Volume | 10 739 700 | 4 120 500 | 800 359 | 6 034 900 | 2 815 100 |
| Change | +7.89% | -7.32% | 0.00% | -10.53% | +5.88% |
| Opening | 0.37 | 0.41 | 0.39 | 0.38 | 0.35 |
| High | 0.46 | 0.43 | 0.39 | 0.38 | 0.37 |
| Low | 0.37 | 0.38 | 0.37 | 0.34 | 0.34 |
Performance
| 1 day | +5.88% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -18.18% | ||
| 3 months | -25.00% | ||
| 6 months | -26.53% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -66.97% | ||
| 5 years | -43.75% |
Volumes
marketsDaily volume
2 815 100
Avg. Volume 20 sessions
2 884 838
Avg. Volume 20 sessions THB
1 038 541.68
Avg. Volume 20 sessions USD
28 383.34
Record volume 1
1 421 710 000
Record volume 2
1 013 931 000
Record volume 3
673 406 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
520 257 080
Capitalization (USD)
14 218 626
Net sales (THB)
6 720 243 406
Net sales (USD)
183 664 252
Free-Float
32.9 %
Free-Float capitalization (THB)
171 178 377
Free-Float capitalization (USD)
4 678 305
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.34
0.43
1 month
0.320.46
Current year
0.320.60
1 year
0.320.76
3 years
0.321.15
5 years
0.241.30
10 years
0.241.56
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.46
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
46.25
RSI 14 days
44.91
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -5.26% | -25.00% | -40.00% | 1.42Cr | ||
| +2.18% | +4.28% | +22.50% | +7.97% | 4.6TCr | ||
| +0.50% | +3.33% | -22.21% | -32.26% | 1.9TCr | ||
| -1.54% | -13.73% | -1.69% | +5.25% | 1.63TCr | ||
| +0.51% | +3.85% | +102.06% | +142.19% | 1.67TCr | ||
| -1.85% | -2.88% | +23.48% | +29.47% | 1.61TCr | ||
| +1.27% | -5.54% | +0.63% | +2.80% | 1.54TCr | ||
| +1.13% | -0.12% | +57.40% | +83.03% | 1.22TCr | ||
| +0.24% | +2.25% | -25.61% | -22.13% | 1.23TCr | ||
| +0.98% | -1.04% | +37.29% | +40.70% | 1.18TCr | ||
| +10.56% | +12.62% | -22.28% | -10.32% | 1.16TCr | ||
| +0.58% | +1.18% | +4.24% | +20.79% | 1.03TCr | ||
| -0.40% | -0.46% | +18.15% | +32.04% | 973.37Cr | ||
| +2.71% | +4.94% | +11.53% | +22.35% | 894.34Cr | ||
| +1.45% | -1.55% | -25.05% | -27.90% | 881.24Cr | ||
| +1.13% | +0.01% | -1.49% | +27.56% | 869.27Cr | ||
| Average | +1.56% | -0.83% | +9.62% | +17.60% | ||
| Weighted average by Cap. | +1.24% | +0.10% | +14.88% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Equities
- INGRS Stock
- Quotes Ingress Industrial (Thailand)
