|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
-.--% | -65.38% |
Quotes 5-day view: Ingress Industrial (Thailand)
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | |
|---|---|---|
| Last | THB 0.0800 | THB 0.0900 |
| Volume | 44,93,538 | 95,49,212 |
| Change | - | +12.50% |
| Opening | THB 0.0800 | THB 0.0800 |
| High | THB 0.0900 | THB 0.1000 |
| Low | THB 0.0800 | THB 0.0800 |
Performance
| 1 day | +12.50% | ||
| 3 months | -75.00% | ||
| 6 months | -65.38% | ||
| Current year | -65.38% | ||
| 1 year | -62.50% | ||
| 3 years | -85.71% | ||
| 5 years | -89.66% |
Volumes
marketsDaily volume
95,49,212
Avg. Volume 20 sessions
34,91,914
Avg. Volume 20 sessions THB
3,14,272.26
Avg. Volume 20 sessions USD
9,517.74
Record volume 1
1,42,17,10,000
Record volume 2
1,01,39,31,000
Record volume 3
67,34,06,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,02,24,837
Market Cap (USD)
39,50,397
Net sales ()
7,09,69,20,311
Net sales (USD)
21,52,86,525
Free-Float
31.33 %
Free-Float capitalization (THB)
4,07,98,872
Free-Float capitalization (USD)
12,37,642
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+144.44%
Price spread / (MMA100)
+166.67%
RSI 9 days
34.82
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -.--% | -62.50% | -85.71% | 39.5L | |
| -1.34% | -2.50% | +116.85% | +377.60% | 4.21TCr | |
| +2.04% | +6.38% | +108.08% | +231.19% | 3.86TCr | |
| -2.26% | +4.31% | +67.74% | +118.24% | 3.14TCr | |
| +0.23% | -1.93% | -8.32% | -22.04% | 3.07TCr | |
| -1.16% | -7.20% | -0.18% | +47.50% | 2.08TCr | |
| +3.09% | +1.98% | +67.65% | +22.17% | 1.87TCr | |
| +9.25% | +11.68% | +83.98% | +157.34% | 1.86TCr | |
| +0.32% | -4.95% | -7.10% | -2.26% | 1.58TCr | |
| +3.98% | +7.34% | +77.53% | +63.25% | 1.39TCr | |
| Average | +2.66% | +2.69% | +44.37% | +90.73% | 2.31TCr | |
| Weighted average by Cap. | +0.97% | +1.27% | +64.00% | +143.29% |
Historical Quotes: Ingress Industrial (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.11 |
| Current year | 0.08 | | 0.42 |
| 1 year | 0.08 | | 0.42 |
| 3 years | 0.08 | | 0.76 |
| 5 years | 0.08 | | 1.13 |
| 10 years | 0.08 | | 1.56 |
Monthly variations
Annual variations
| 2026 | -65.38% | ||
| 2025 | -21.21% | ||
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Stocks
- INGRS Stock
- Quotes Ingress Industrial (Thailand)
Select your edition
All financial news and data tailored to specific country editions
