|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
-.--% | -65.38% |
Performance
| 1 day | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -75.00% | ||
| 6 months | -66.67% | ||
| Current year | -65.38% | ||
| 1 year | -62.50% | ||
| 3 years | -85.94% | ||
| 5 years | -90.53% |
Volumes
marketsDaily volume
95,49,212
Avg. Volume 20 sessions
34,91,914
Avg. Volume 20 sessions THB
3,14,272.26
Avg. Volume 20 sessions USD
9,494.48
Record volume 1
1,42,17,10,000
Record volume 2
1,01,39,31,000
Record volume 3
67,34,06,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,02,24,830
Market Cap (USD)
39,44,892
Net sales ()
7,09,69,20,311
Net sales (USD)
21,49,86,529
Free-Float
31.33 %
Free-Float capitalization (THB)
4,07,98,870
Free-Float capitalization (USD)
12,35,917
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+144.44%
Price spread / (MMA100)
+166.67%
RSI 9 days
34.82
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -.--% | -62.50% | -85.94% | 39.45L | |
| +1.48% | +4.78% | +120.06% | +381.69% | 4.24TCr | |
| -2.14% | +5.70% | +110.03% | +246.98% | 4.09TCr | |
| +1.71% | +2.33% | +70.61% | +121.01% | 3.18TCr | |
| +0.44% | +0.52% | -7.91% | -20.92% | 3.06TCr | |
| +2.15% | -2.11% | +1.96% | +50.59% | 2.12TCr | |
| -0.66% | +1.30% | +66.54% | +22.95% | 1.86TCr | |
| +0.69% | +12.75% | +86.01% | +159.31% | 1.85TCr | |
| +0.22% | -4.41% | -6.35% | +1.79% | 1.57TCr | |
| +1.26% | +9.43% | +79.76% | +67.06% | 1.41TCr | |
| Average | +1.77% | +456.08% | +45.82% | +94.45% | 2.34TCr | |
| Weighted average by Cap. | +0.47% | +685.62% | +66.25% | +149.36% |
Historical Quotes: Ingress Industrial (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.11 |
| Current year | 0.08 | | 0.42 |
| 1 year | 0.08 | | 0.42 |
| 3 years | 0.08 | | 0.76 |
| 5 years | 0.08 | | 1.13 |
| 10 years | 0.08 | | 1.56 |
Monthly variations
Annual variations
| 2026 | -65.38% | ||
| 2025 | -21.21% | ||
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Stocks
- INGRS Stock
- Quotes Ingress Industrial (Thailand)
Select your edition
All financial news and data tailored to specific country editions
