Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.3 USD | -1.04% | -0.29% | +4.39% |
20/03 | Europe's starch makers cut production as demand drops from pandemic peak | RE |
13/03 | Ingredion Keeps Quarterly Dividend at $0.78 a Share, Payable April 23 to Shareholders of Record April 1 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 114.33 $ | 115.1 $ | 114.48 $ | 113.29 $ |
Volume | 180 054 | 194 547 | 201 870 | 296 644 |
Change | +0.02% | +0.67% | -0.54% | -1.04% |
Opening | 114.02 | 113.78 | 115.30 | 114.21 |
High | 114.95 | 115.29 | 115.41 | 114.74 |
Low | 113.54 | 113.78 | 114.16 | 113.20 |
Performance
1 day | -1.04% | ||
1 week | -0.29% | ||
Current month | -3.05% | ||
1 month | -3.05% | ||
3 months | +3.68% | ||
6 months | +22.25% | ||
Current year | +4.39% | ||
1 year | +6.71% | ||
3 years | +21.41% | ||
5 years | +24.74% | ||
10 years | +68.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -0.29% | +4.39% | +6.71% | 7.43B | ||
+0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
+0.47% | +1.48% | -6.17% | +14.82% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.17% | -1.47% | -5.88% | -14.50% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.49% | +0.92% | +0.15% | -7.08% | ||
Weighted average by Cap. | -0.11% | -0.08% | -1.85% | -11.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 113.3 | 48,558 | 184,839 |
01:29:58 am | 113.3 | 109 | 136,281 |
01:29:57 am | 113.3 | 100 | 136,172 |
01:29:55 am | 113.3 | 108 | 136,072 |
01:29:55 am | 113.2 | 196 | 135,964 |
01:29:55 am | 113.2 | 330 | 135,768 |
01:29:53 am | 113.2 | 100 | 135,438 |
01:29:50 am | 113.2 | 100 | 135,338 |
01:29:50 am | 113.2 | 100 | 135,238 |
01:29:49 am | 113.2 | 209 | 135,138 |
Monthly variations
Annual change
2024 | +4.39% | ||
2023 | +10.82% | ||
2022 | +1.33% | ||
2021 | +22.84% | ||
2020 | -15.36% | ||
2019 | +1.70% | ||
2018 | -34.62% | ||
2017 | +11.88% | ||
2016 | +30.38% | ||
2015 | +12.97% | ||
2014 | +23.93% | ||
2013 | +6.25% | ||
2012 | +22.51% | ||
2011 | +14.33% | ||
2010 | +57.37% | ||
2009 | +1.32% | ||
2008 | -21.50% | ||
2007 | +6.40% | ||
2006 | +44.58% | ||
2005 | -10.79% | ||
2004 | +55.47% | ||
2003 | +14.34% | ||
2002 | -14.52% | ||
2001 | +21.29% | ||
2000 | -11.26% | ||
1999 | +7.82% | ||
1998 | +1.89% | ||
1997 | +2.80% |
- Stock Market
- Equities
- INGR Stock
- Quotes Ingredion Incorporated