|
Market Closed -
CBOE
01:29:59 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 72.92 USD | -0.23% |
|
-3.04% | -7.74% |
Stock exchange
CBOE
IR 72.92 $
-0.23%
1.28Cr
$
Quotes 5-day view: Ingersoll Rand Inc.
Real-time CBOE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $76.33 | $75.13 | $73.59 | $73.08 | $72.92 |
| Volume | 4,76,117 | 98,227 | 1,27,037 | 1,77,632 | 1,74,918 |
| Change | +1.27% | -1.57% | -2.05% | -0.69% | -0.23% |
| Opening | $75.94 | $75.50 | $74.96 | $72.84 | $74.02 |
| High | $76.63 | $76.36 | $74.96 | $73.15 | $74.15 |
| Low | $75.68 | $74.99 | $73.30 | $71.71 | $72.40 |
Performance
| 1 week | -4.47% | ||
| Current month | -5.38% | ||
| 1 month | -14.24% | ||
| 3 months | -0.33% | ||
| 6 months | -14.41% | ||
| Current year | -7.95% | ||
| 1 year | -9.97% | ||
| 3 years | +6.20% | ||
| 5 years | +33.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,35,88,78,265
Net sales (USD)
7,65,09,00,000
Free-Float
89.43 %
Free-Float capitalization (USD)
28,29,69,05,693
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
74.7
Moving average 20 days
78.98
Moving average 50 days
81.39
Moving average 100 days
78.56
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+7.74%
RSI 9 days
26.33
RSI 14 days
31.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -3.04% | -9.97% | +6.20% | 2.84TCr | |
| +1.70% | -1.48% | +24.17% | +132.22% | 12TCr | |
| -1.02% | -0.45% | +37.04% | +40.77% | 3.51TCr | |
| -1.32% | -2.76% | +31.47% | +67.55% | 3TCr | |
| -0.22% | -3.28% | -9.11% | +5.06% | 2.84TCr | |
| +0.71% | +1.70% | +55.23% | -2.07% | 2.76TCr | |
| +0.90% | -1.06% | +7.63% | +33.03% | 2.52TCr | |
| +0.38% | -0.86% | -22.34% | +12.33% | 2.49TCr | |
| -0.26% | +0.08% | +448.10% | +1,779.15% | 2.45TCr | |
| +0.48% | -1.26% | +25.50% | +42.43% | 2.33TCr | |
| Average | +0.15% | -1.17% | +58.77% | +211.67% | 3.65TCr | |
| Weighted average by Cap. | +0.52% | -1.66% | +47.34% | +178.04% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e99a00b0cc1477.DqIfajeXd7eF3oczK4eBFPk6uL9mdJhBPsp9nTjMMrw.ZcddR2GiH970tOwLccX4Ro5iwuYhGOkDSfwnrF-be_NWliZHUvse5LCxtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 72.92 | 281 | 1,17,653 |
| 01:29:58 am | 72.92 | 125 | 1,17,372 |
| 01:29:57 am | 72.92 | 300 | 1,17,247 |
| 01:29:57 am | 72.92 | 300 | 1,16,947 |
| 01:29:55 am | 73.03 | 100 | 1,16,647 |
| 01:29:55 am | 73.00 | 100 | 1,16,547 |
| 01:29:55 am | 72.99 | 100 | 1,16,447 |
| 01:29:55 am | 72.99 | 200 | 1,16,347 |
| 01:29:55 am | 72.99 | 100 | 1,16,147 |
| 01:29:55 am | 72.98 | 100 | 1,16,047 |
Price Extremes
| 1 week | 71.71 |  | 76.36 |
| 1 month | 71.71 | | 85.47 |
| 3 years | 59.21 | | 106 |
| 5 years | 39.29 | | 106 |
Monthly variations
Annual variations
| 2026 | -7.95% | ||
| 2025 | -12.39% | ||
| 2024 | +16.82% | ||
| 2023 | +48.09% | ||
| 2022 | -15.59% | ||
| 2021 | +35.86% | ||
| 2020 | +24.24% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% |
- Stock Market
- Stocks
- IR Stock
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
