Stock ING ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Nyse

Equities

ING

US4568371037

Banks

Market Closed - Nyse
Other stock markets
 01:30:02 04/05/2024 am IST 		5-day change 1st Jan Change
17.18 USD +0.76% Intraday chart for ING Groep N.V. +7.78% +14.38%
03/05 ING GROEP N.V. : Deutsche Bank reiterates its Buy rating ZD
03/05 ING GROEP N.V. : Berenberg keeps its Buy rating ZD

Quotes 5-day view

Delayed Quote Nyse
ING Groep N.V.(ING) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 15.8 $ 15.93 $ 17.05 $ 17.18 $
Volume 2 506 049 2 110 352 5 900 680 4 083 595
Change -0.50% +0.82% +7.03% +0.76%
Opening 15.89 15.79 16.98 17.10
High 15.93 16.08 17.13 17.21
Low 15.79 15.77 16.85 17.00

Performance

1 day+0.76%
1 week+7.78%
Current month+8.73%
1 month+2.08%
3 months+30.35%
6 months+29.56%
Current year+14.38%
1 year+41.87%
3 years+33.18%
5 years+36.35%
10 years+20.56%

Volumes

markets
Daily volume
4 083 595
Estimated daily volume
4 083 595
Avg. Volume 20 sessions
3 638 645
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
62 511 921.10
Record volume 1
33 581 730
Record volume 2
32 398 610
Record volume 3
26 967 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
56 501 157 085
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 292 731 750
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
404 879
Free-Float
90.01 %
Free-Float capitalization (USD)
53 923 698 125
Average Daily Capital Traded
0.12%

Highs and lows

1 week
15.77
Extreme 15.77
17.21
1 month
15.54
Extreme 15.54
17.21
Current year
12.78
Extreme 12.775
17.21
1 year
12.02
Extreme 12.02
17.21
3 years
8.14
Extreme 8.14
17.21
5 years
4.52
Extreme 4.52
17.21
10 years
4.52
Extreme 4.52
20.58

Indicators

Moving average 5 days
16.37
Moving average 20 days
16.25
Moving average 50 days
15.59
Moving average 100 days
14.89
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
67.75
RSI 14 days
64.13

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
+0.76%+7.78%+14.38%+41.87% 56.5B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.22%+1.26%+11.79%+22.59%
Weighted average by Cap.-0.03%+0.87%+11.84%+24.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40027738bfe38ac175df9c7.Fu2eA9e8dh1yjCNSU54vxKeu6wEXfeVquM_K4g_u0Nc.Z6OtTZT0Miwd9G5kIa9qm_PeqnhPBcgBiJj-u0Ksla9AvdphmvslV0LZFw
DatePriceVolumeDaily volume
01:30:02 am 17.18 184,226 3,876,480
01:29:59 am 17.18 200 3,692,254
01:29:59 am 17.18 100 3,692,054
01:29:58 am 17.18 100 3,691,954
01:29:58 am 17.18 100 3,691,854
01:29:58 am 17.18 100 3,691,754
01:29:58 am 17.17 153 3,691,654
01:29:57 am 17.18 100 3,691,501
01:29:57 am 17.18 100 3,691,401
01:29:57 am 17.18 100 3,691,301

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+14.38%
2023+23.42%
2022-12.57%
2021+47.46%
2020-21.66%
2019+13.04%
2018-42.25%
2017+30.92%
2016+4.75%
2015+3.78%
2014-7.42%
2013+47.63%
2012+32.36%
2011-26.76%
2010-0.20%
2009-11.62%
2008-71.47%
2007-12.15%
2006+27.21%
2005+15.11%
2004+29.22%
2003+39.01%
2002-33.83%
2001-36.47%
2000+31.35%
1999-1.91%
1998+46.97%
1997+20.04%
1996+31.53%
1995+14.53%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. ING Stock
  5. Quotes ING Groep N.V.