INFORMATION SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 CAD | -0.81% |
|
-1.90% | +16.32% |
| 14/03 | Information Services Price Target Raised to $27 at RBC | MT |
| 13/03 | Information Services's Q4 Adjusted Profit, Revenue Grows; Provides Outlook; Up 7% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 26.58 $ | 26.51 $ | 26.01 $ | 25.8 $ |
| Volume | 1 201 | 1 506 | 4 315 | 2 102 |
| Change | -0.64% | -0.26% | -1.89% | -0.81% |
| Opening | 27.17 | 26.59 | 26.93 | 25.74 |
| High | 27.79 | 26.65 | 27.00 | 25.80 |
| Low | 26.58 | 26.51 | 26.01 | 25.67 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.90% | ||
| Current month | -2.68% | ||
| 1 month | -6.15% | ||
| 3 months | +7.46% | ||
| 6 months | +20.90% | ||
| Current year | +16.32% | ||
| 1 year | +15.38% | ||
| 3 years | +4.03% | ||
| 5 years | +58.38% | ||
| 10 years | +30.96% |
Volumes
marketsDaily volume
2 102
Estimated daily volume
2 102
Avg. Volume 20 sessions
5 936
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
153 148.80
Avg. Volume 20 sessions USD
112 063.57
Record volume 1
1 271 624
Record volume 2
471 141
Record volume 3
343 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
455 453 655
Capitalization (USD)
333 269 103
Net sales (CAD)
214 520 000
Net sales (USD)
156 970 720
Number of employees
545
Sales / Employee (CAD)
393 615
Sales / Employee (USD)
288 020
Free-Float
69.99 %
Free-Float capitalization (CAD)
326 440 189
Free-Float capitalization (USD)
238 866 079
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.67
27.79
1 month
25.5528.65
Current year
22.0028.65
1 year
19.2228.65
3 years
19.1233.87
5 years
12.0233.87
10 years
12.0233.87
Indicators
Moving average 5 days
26.33
Moving average 20 days
27.06
Moving average 50 days
25.83
Moving average 100 days
24.42
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
37.87
RSI 14 days
43.38
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.90% | +16.32% | +15.38% | 333M | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.19B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 20.5B | ||
| +1.56% | -0.38% | -17.72% | -30.85% | 9.56B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.74B | ||
| +2.05% | -0.73% | -4.13% | +2.50% | 6.75B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.83B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.27B | ||
| +2.61% | +19.91% | -12.63% | -40.81% | 2.1B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.36% | +6.14% | +14.14% | +14.14% | 1.86B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.69B | ||
| -1.05% | +0.46% | +20.48% | -2.61% | 1.69B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.72B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +1.40% | +4.58% | +4.90% | +15.72% | ||
| Weighted average by Cap. | +1.17% | +5.65% | -0.75% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1350231a22ded9600f67bab.116tjGqhGBm0zRF1jf_0ycaYRyweLxHIQKZD_pkBlrM.mznlxwzYVmDQ_Dw03pCDq7fzCVxQfSj8KJEZsN8sxNyRbtnWB-VWNN2eIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:48 am | 25.8 | 100 | 2,100 |
| 12:34:48 am | 25.8 | 100 | 2,000 |
| 12:34:48 am | 25.8 | 100 | 1,900 |
| 12:34:48 am | 25.8 | 100 | 1,800 |
| 12:34:48 am | 25.8 | 100 | 1,700 |
| 12:34:48 am | 25.75 | 800 | 1,600 |
| 12:34:48 am | 25.74 | 100 | 800 |
| 10:08:08 pm | 25.67 | 500 | 700 |
Monthly variations
Annual change
| 2024 | +16.32% | ||
| 2023 | -8.23% | ||
| 2022 | -4.43% | ||
| 2021 | +27.02% | ||
| 2020 | +29.62% | ||
| 2019 | +0.39% | ||
| 2018 | -16.80% | ||
| 2017 | +1.38% | ||
| 2016 | +25.62% | ||
| 2015 | -20.66% | ||
| 2014 | +5.51% | ||
| 2013 | +8.49% |
- Stock Market
- Equities
- ISV Stock
- Quotes Information Services Corporation
